| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 799.1 | 799.1 | 799.1 | 799.1 | 79.91 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 799.1 | 799.1 | 799.1 | 799.1 | 79.91 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 800.35 | 800.35 | 799.1 | 799.1 | 79.91 | -20.94 (-2.55%) | 3 |
| 1 Oct 2019 | USD | 821.7 | 821.7 | 820.04 | 820.04 | 82.004 | +5 (+0.61%) | 2 |
| 30 Sep 2019 | USD | 815.04 | 815.04 | 815.04 | 815.04 | 81.504 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 815.04 | 815.04 | 815.04 | 815.04 | 81.504 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 811.35 | 815.04 | 811.35 | 815.04 | 81.504 | +5.64 (+0.70%) | 2 |
| 25 Sep 2019 | USD | 809.4 | 809.4 | 809.4 | 809.4 | 80.94 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 810.35 | 810.35 | 809.4 | 809.4 | 80.94 | -17.61 (-2.13%) | 3 |
| 23 Sep 2019 | USD | 827.01 | 827.01 | 827.01 | 827.01 | 82.701 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 827.01 | 827.01 | 827.01 | 827.01 | 82.701 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 827.01 | 827.01 | 827.01 | 827.01 | 82.701 | +12.01 (+1.47%) | 6 |
| 18 Sep 2019 | USD | 807.15 | 815 | 807.15 | 815 | 81.5 | +9.41 (+1.17%) | 3 |
| 17 Sep 2019 | USD | 805.59 | 805.59 | 805.59 | 805.59 | 80.559 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 805.59 | 805.59 | 805.59 | 805.59 | 80.559 | -20.8 (-2.52%) | 1 |
| 13 Sep 2019 | USD | 826.39 | 826.39 | 826.39 | 826.39 | 82.639 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 826.39 | 826.39 | 826.39 | 826.39 | 82.639 | +7.25 (+0.89%) | 1 |
| 11 Sep 2019 | USD | 835.1 | 835.1 | 819.14 | 819.14 | 81.914 | -20.01 (-2.38%) | 6 |
| 10 Sep 2019 | USD | 839.15 | 839.15 | 839.15 | 839.15 | 83.915 | +15.704 (+1.91%) | 13 |
| 9 Sep 2019 | USD | 823.446 | 823.446 | 823.446 | 823.446 | 82.3446 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 823.446 | 823.446 | 823.446 | 823.446 | 82.3446 | +0.406 (+0.05%) | 10 |
| 5 Sep 2019 | USD | 823 | 823.04 | 823 | 823.04 | 82.304 | +0.09 (+0.01%) | 23 |
| 4 Sep 2019 | USD | 814.95 | 822.95 | 814.95 | 822.95 | 82.295 | +47.1 (+6.07%) | 25 |
| 3 Sep 2019 | USD | 775.85 | 775.85 | 775.85 | 775.85 | 77.585 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 775.85 | 775.85 | 775.85 | 775.85 | 77.585 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 775.85 | 775.85 | 775.85 | 775.85 | 77.585 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 775.85 | 775.85 | 775.85 | 775.85 | 77.585 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 775.85 | 775.85 | 775.85 | 775.85 | 77.585 | -10.3 (-1.31%) | 1 |
| 27 Aug 2019 | USD | 786.15 | 786.15 | 786.15 | 786.15 | 78.615 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 786.15 | 786.15 | 786.15 | 786.15 | 78.615 | 0.0 (0.0%) | 0 |
