| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 786.15 | 786.15 | 786.15 | 786.15 | 78.615 | +2.2 (+0.28%) | 152 |
| 22 Aug 2019 | USD | 783.95 | 783.95 | 783.95 | 783.95 | 78.395 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 783.95 | 783.95 | 783.95 | 783.95 | 78.395 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 783.95 | 783.95 | 783.95 | 783.95 | 78.395 | -9.9 (-1.25%) | 58 |
| 19 Aug 2019 | USD | 793.85 | 793.85 | 793.85 | 793.85 | 79.385 | -8.3 (-1.03%) | 1 |
| 16 Aug 2019 | USD | 802.15 | 802.15 | 802.15 | 802.15 | 80.215 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 802.31 | 802.31 | 802.15 | 802.15 | 80.215 | -2.181 (-0.27%) | 12 |
| 14 Aug 2019 | USD | 804.331 | 804.331 | 804.331 | 804.331 | 80.4331 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 804.331 | 804.331 | 804.331 | 804.331 | 80.4331 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 804.331 | 804.331 | 804.331 | 804.331 | 80.4331 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 804.331 | 804.331 | 804.331 | 804.331 | 80.4331 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 804.331 | 804.331 | 804.331 | 804.331 | 80.4331 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 804.331 | 804.331 | 804.331 | 804.331 | 80.4331 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 804.331 | 804.331 | 804.331 | 804.331 | 80.4331 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 804.331 | 804.331 | 804.331 | 804.331 | 80.4331 | -9.809 (-1.20%) | 2 |
| 2 Aug 2019 | USD | 814.14 | 814.14 | 814.14 | 814.14 | 81.414 | +1.99 (+0.25%) | 9 |
| 1 Aug 2019 | USD | 812.15 | 812.15 | 812.15 | 812.15 | 81.215 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 812.15 | 812.15 | 812.15 | 812.15 | 81.215 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 812.15 | 812.15 | 812.15 | 812.15 | 81.215 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 812.15 | 812.15 | 812.15 | 812.15 | 81.215 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 812.15 | 812.15 | 812.15 | 812.15 | 81.215 | -38.9 (-4.57%) | 25 |
| 25 Jul 2019 | USD | 851.05 | 851.05 | 851.05 | 851.05 | 85.105 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 851.05 | 851.05 | 851.05 | 851.05 | 85.105 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 851.05 | 851.05 | 851.05 | 851.05 | 85.105 | +1.05 (+0.12%) | 25 |
| 22 Jul 2019 | USD | 850 | 850 | 850 | 850 | 85 | +18.96 (+2.28%) | 2 |
| 19 Jul 2019 | USD | 831.04 | 831.04 | 831.04 | 831.04 | 83.104 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 840 | 842.96 | 831.04 | 831.04 | 83.104 | -26.57 (-3.10%) | 126 |
| 17 Jul 2019 | USD | 857.61 | 857.61 | 857.61 | 857.61 | 85.761 | +9.829 (+1.16%) | 3 |
| 16 Jul 2019 | USD | 855.95 | 855.95 | 847.7806 | 847.7806 | 84.7781 | -9.944 (-1.16%) | 54 |
| 15 Jul 2019 | USD | 857.7242 | 857.7242 | 857.7242 | 857.7242 | 85.7724 | +0.482 (+0.06%) | 69 |
