Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 802.79 | 802.79 | 802.79 | 802.79 | 80.279 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 802.79 | 802.79 | 802.79 | 802.79 | 80.279 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 802.79 | 802.79 | 802.79 | 802.79 | 80.279 | -21.12 (-2.56%) | 7 |
28 May 2019 | USD | 823.91 | 823.91 | 823.91 | 823.91 | 82.391 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 823.91 | 823.91 | 823.91 | 823.91 | 82.391 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 823.91 | 823.91 | 823.91 | 823.91 | 82.391 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 823.91 | 823.91 | 823.91 | 823.91 | 82.391 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 823.91 | 823.91 | 823.91 | 823.91 | 82.391 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 823.91 | 823.91 | 823.91 | 823.91 | 82.391 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 823.91 | 823.91 | 823.91 | 823.91 | 82.391 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 823.91 | 823.91 | 823.91 | 823.91 | 82.391 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 823.91 | 823.91 | 823.91 | 823.91 | 82.391 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 823.91 | 823.91 | 823.91 | 823.91 | 82.391 | +18.07 (+2.24%) | 1 |
14 May 2019 | USD | 821.76 | 821.76 | 805.84 | 805.84 | 80.584 | -14.41 (-1.76%) | 6 |
13 May 2019 | USD | 820.25 | 820.25 | 820.25 | 820.25 | 82.025 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 820.25 | 820.25 | 820.25 | 820.25 | 82.025 | +23.41 (+2.94%) | 2 |
9 May 2019 | USD | 796.84 | 796.84 | 796.84 | 796.84 | 79.684 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 796.84 | 796.84 | 796.84 | 796.84 | 79.684 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 796.84 | 796.84 | 796.84 | 796.84 | 79.684 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 796.84 | 796.84 | 796.84 | 796.84 | 79.684 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 796.84 | 796.84 | 796.84 | 796.84 | 79.684 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 796.84 | 796.84 | 796.84 | 796.84 | 79.684 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 796.84 | 796.84 | 796.84 | 796.84 | 79.684 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 796.84 | 796.84 | 796.84 | 796.84 | 79.684 | -44.32 (-5.27%) | 11 |
29 Apr 2019 | USD | 841.16 | 841.16 | 841.16 | 841.16 | 84.116 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 841.16 | 841.16 | 841.16 | 841.16 | 84.116 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 841.16 | 841.16 | 841.16 | 841.16 | 84.116 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 841.16 | 841.16 | 841.16 | 841.16 | 84.116 | -6.05 (-0.71%) | 2 |
23 Apr 2019 | USD | 847.21 | 847.21 | 847.21 | 847.21 | 84.721 | +34.96 (+4.30%) | 4 |
22 Apr 2019 | USD | 812.25 | 812.25 | 812.25 | 812.25 | 81.225 | -20.05 (-2.41%) | 12 |