| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 832.3 | 832.3 | 832.3 | 832.3 | 83.23 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 829.95 | 832.3 | 828.15 | 832.3 | 83.23 | -12.15 (-1.44%) | 55 |
| 17 Apr 2019 | USD | 844.45 | 844.45 | 844.45 | 844.45 | 84.445 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 844.45 | 844.45 | 844.45 | 844.45 | 84.445 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 844.45 | 844.45 | 844.45 | 844.45 | 84.445 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 844.45 | 844.45 | 844.45 | 844.45 | 84.445 | +9.94 (+1.19%) | 1 |
| 11 Apr 2019 | USD | 834.51 | 834.51 | 834.51 | 834.51 | 83.451 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 818.59 | 834.51 | 818.59 | 834.51 | 83.451 | -2.2 (-0.26%) | 7 |
| 9 Apr 2019 | USD | 821.69 | 836.71 | 821.69 | 836.71 | 83.671 | +5.2 (+0.63%) | 3 |
| 8 Apr 2019 | USD | 831.51 | 831.51 | 831.51 | 831.51 | 83.151 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 820.94 | 831.51 | 820.94 | 831.51 | 83.151 | +16.85 (+2.07%) | 6 |
| 4 Apr 2019 | USD | 810 | 814.66 | 806.7158 | 814.66 | 81.466 | -26.95 (-3.20%) | 865 |
| 3 Apr 2019 | USD | 827.14 | 841.61 | 825.69 | 841.61 | 84.161 | +25.731 (+3.15%) | 46 |
| 2 Apr 2019 | USD | 815.8794 | 815.8794 | 815.8794 | 815.8794 | 81.5879 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 815.8794 | 815.8794 | 815.8794 | 815.8794 | 81.5879 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 815.8794 | 815.8794 | 815.8794 | 815.8794 | 81.5879 | -4.121 (-0.50%) | 60 |
| 28 Mar 2019 | USD | 820 | 820 | 820 | 820 | 82 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 820 | 820 | 820 | 820 | 82 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 820 | 820 | 820 | 820 | 82 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 820 | 820 | 820 | 820 | 82 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 820 | 820 | 820 | 820 | 82 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 820 | 820 | 820 | 820 | 82 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 820 | 820 | 820 | 820 | 82 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 820 | 820 | 820 | 820 | 82 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 820 | 820 | 820 | 820 | 82 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 820 | 820 | 820 | 820 | 82 | +42.796 (+5.51%) | 1 |
| 14 Mar 2019 | USD | 777.2043 | 777.2043 | 777.2043 | 777.2043 | 77.7204 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 777.2043 | 777.2043 | 777.2043 | 777.2043 | 77.7204 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 777.2043 | 777.2043 | 777.2043 | 777.2043 | 77.7204 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 777.2043 | 777.2043 | 777.2043 | 777.2043 | 77.7204 | 0.0 (0.0%) | 0 |
