| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 777.2043 | 777.2043 | 777.2043 | 777.2043 | 77.7204 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 777.2043 | 777.2043 | 777.2043 | 777.2043 | 77.7204 | -21.456 (-2.69%) | 49 |
| 6 Mar 2019 | USD | 798.66 | 798.66 | 798.66 | 798.66 | 79.866 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 798.66 | 798.66 | 798.66 | 798.66 | 79.866 | +31.11 (+4.05%) | 1 |
| 4 Mar 2019 | USD | 767.55 | 767.55 | 767.55 | 767.55 | 76.755 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 767.55 | 767.55 | 767.55 | 767.55 | 76.755 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 767.55 | 767.55 | 767.55 | 767.55 | 76.755 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 777.725 | 777.725 | 767.55 | 767.55 | 76.755 | +0.4 (+0.05%) | 23 |
| 26 Feb 2019 | USD | 767.15 | 767.15 | 767.15 | 767.15 | 76.715 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 767.15 | 767.15 | 767.15 | 767.15 | 76.715 | -13.06 (-1.67%) | 2 |
| 22 Feb 2019 | USD | 780.21 | 780.21 | 780.21 | 780.21 | 78.021 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 780.21 | 780.21 | 780.21 | 780.21 | 78.021 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 780.21 | 780.21 | 780.21 | 780.21 | 78.021 | +47.31 (+6.46%) | 6 |
| 19 Feb 2019 | USD | 732.9 | 732.9 | 732.9 | 732.9 | 73.29 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 732.9 | 732.9 | 732.9 | 732.9 | 73.29 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 732.9 | 732.9 | 732.9 | 732.9 | 73.29 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 732.9 | 732.9 | 732.9 | 732.9 | 73.29 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 732.9 | 732.9 | 732.9 | 732.9 | 73.29 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 732.9 | 732.9 | 732.9 | 732.9 | 73.29 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 732.9 | 732.9 | 732.9 | 732.9 | 73.29 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 732.9 | 732.9 | 732.9 | 732.9 | 73.29 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 732.9 | 732.9 | 732.9 | 732.9 | 73.29 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 732.9 | 732.9 | 732.9 | 732.9 | 73.29 | +14.9 (+2.08%) | 70 |
| 5 Feb 2019 | USD | 718 | 718 | 718 | 718 | 71.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 718 | 718 | 718 | 718 | 71.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 718 | 718 | 718 | 718 | 71.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 718 | 718 | 718 | 718 | 71.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 718 | 718 | 718 | 718 | 71.8 | +5.76 (+0.81%) | 10 |
| 29 Jan 2019 | USD | 715 | 715 | 712.24 | 712.24 | 71.224 | +8.69 (+1.24%) | 11 |
| 28 Jan 2019 | USD | 717.3 | 717.3 | 703.55 | 703.55 | 70.355 | -21.01 (-2.90%) | 3 |
