| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 724.56 | 724.56 | 724.56 | 724.56 | 72.456 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 724.56 | 724.56 | 724.56 | 724.56 | 72.456 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 724.56 | 724.56 | 724.56 | 724.56 | 72.456 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 724.56 | 724.56 | 724.56 | 724.56 | 72.456 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 724.56 | 724.56 | 724.56 | 724.56 | 72.456 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 724.56 | 724.56 | 724.56 | 724.56 | 72.456 | +6.75 (+0.94%) | 6 |
| 17 Jan 2019 | USD | 699.09 | 717.81 | 699.09 | 717.81 | 71.781 | +26.6 (+3.85%) | 112 |
| 16 Jan 2019 | USD | 683.96 | 691.21 | 683.96 | 691.21 | 69.121 | +9.6 (+1.41%) | 48 |
| 15 Jan 2019 | USD | 681.61 | 681.61 | 681.61 | 681.61 | 68.161 | -2.38 (-0.35%) | 60 |
| 14 Jan 2019 | USD | 683.99 | 683.99 | 683.99 | 683.99 | 68.399 | +16.43 (+2.46%) | 10 |
| 11 Jan 2019 | USD | 667.56 | 667.56 | 667.56 | 667.56 | 66.756 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 667.56 | 667.56 | 667.56 | 667.56 | 66.756 | +16.86 (+2.59%) | 36 |
| 9 Jan 2019 | USD | 666.66 | 666.66 | 650.7 | 650.7 | 65.07 | +12.29 (+1.93%) | 40 |
| 8 Jan 2019 | USD | 638.41 | 638.41 | 638.41 | 638.41 | 63.841 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 638.41 | 638.41 | 638.41 | 638.41 | 63.841 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 634.86 | 638.41 | 634.86 | 638.41 | 63.841 | +34.7 (+5.75%) | 10 |
| 3 Jan 2019 | USD | 603.71 | 603.71 | 589.9 | 603.71 | 60.371 | -13.53 (-2.19%) | 397 |
| 2 Jan 2019 | USD | 617.24 | 617.24 | 617.24 | 617.24 | 61.724 | +2.14 (+0.35%) | 72 |
| 1 Jan 2019 | USD | 615.1 | 615.1 | 615.1 | 615.1 | 61.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 615.1 | 615.1 | 615.1 | 615.1 | 61.51 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 615.1 | 615.1 | 615.1 | 615.1 | 61.51 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 615.1 | 615.1 | 615.1 | 615.1 | 61.51 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 615.1 | 615.1 | 615.1 | 615.1 | 61.51 | +0.15 (+0.02%) | 1 |
| 21 Dec 2018 | USD | 614.95 | 614.95 | 614.95 | 614.95 | 61.495 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 607.5272 | 614.95 | 607.5272 | 614.95 | 61.495 | -11.05 (-1.77%) | 255 |
| 19 Dec 2018 | USD | 626 | 626 | 626 | 626 | 62.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 626 | 626 | 626 | 626 | 62.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 626 | 626 | 626 | 626 | 62.6 | -11.01 (-1.73%) | 48 |
| 14 Dec 2018 | USD | 637.01 | 637.01 | 637.01 | 637.01 | 63.701 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 637.01 | 637.01 | 637.01 | 637.01 | 63.701 | 0.0 (0.0%) | 0 |
