| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 155.35 | 157.1 | 153.95 | 155.15 | 155.15 | +3.12 (+2.05%) | 100 |
| 10 Apr 2024 | USD | 148.7 | 155.25 | 148.7 | 152.03 | 152.03 | -5.62 (-3.56%) | 400 |
| 9 Apr 2024 | USD | 155.87 | 159.6 | 155.87 | 157.65 | 157.65 | +8.69 (+5.83%) | 500 |
| 8 Apr 2024 | USD | 153.96 | 161.71 | 148.96 | 148.96 | 148.96 | -2.38 (-1.57%) | 100 |
| 5 Apr 2024 | USD | 158.35 | 158.92 | 149.22 | 151.34 | 151.34 | -1.22 (-0.80%) | 400 |
| 4 Apr 2024 | USD | 151.57 | 155.85 | 151.57 | 152.56 | 152.56 | +2 (+1.33%) | 100 |
| 3 Apr 2024 | USD | 158.3 | 159.84 | 147.78 | 150.56 | 150.56 | -4.64 (-2.99%) | 500 |
| 2 Apr 2024 | USD | 159.27 | 159.27 | 153.5 | 155.2 | 155.2 | +1.3 (+0.84%) | 100 |
| 1 Apr 2024 | USD | 154.89 | 167.04 | 153.66 | 153.9 | 153.9 | -6.95 (-4.32%) | 500 |
| 28 Mar 2024 | USD | 154.6 | 160.85 | 154.6 | 160.85 | 160.85 | +1.7 (+1.07%) | 300 |
| 27 Mar 2024 | USD | 155.3 | 164.85 | 155.29 | 159.15 | 159.15 | +2.55 (+1.63%) | 600 |
| 26 Mar 2024 | USD | 154.92 | 158 | 154.92 | 156.6 | 156.6 | +2.2 (+1.42%) | 200 |
| 25 Mar 2024 | USD | 151.38 | 163.5 | 148.9 | 154.4 | 154.4 | -2.9 (-1.84%) | 300 |
| 22 Mar 2024 | USD | 166.19 | 166.25 | 154.87 | 157.3 | 157.3 | -6.3 (-3.85%) | 200 |
| 21 Mar 2024 | USD | 161.02 | 165.4 | 161.02 | 163.6 | 163.6 | +6.91 (+4.41%) | 100 |
| 20 Mar 2024 | USD | 166.77 | 166.77 | 155.67 | 156.69 | 156.69 | -4.96 (-3.07%) | 200 |
| 19 Mar 2024 | USD | 164.96 | 165.47 | 152.29 | 161.65 | 161.65 | +4.68 (+2.98%) | 200 |
| 18 Mar 2024 | USD | 167.42 | 167.58 | 153.67 | 156.97 | 156.97 | -4.16 (-2.58%) | 100 |
| 15 Mar 2024 | USD | 168.9 | 168.9 | 161.13 | 161.13 | 161.13 | -4.85 (-2.92%) | 200 |
| 14 Mar 2024 | USD | 172.6 | 172.6 | 164.41 | 165.98 | 165.98 | -1.22 (-0.73%) | 100 |
| 13 Mar 2024 | USD | 175.1 | 175.1 | 162.22 | 167.2 | 167.2 | +2.4 (+1.46%) | 300 |
| 12 Mar 2024 | USD | 168.37 | 168.77 | 164.64 | 164.8 | 164.8 | -0.55 (-0.33%) | 4,300 |
| 11 Mar 2024 | USD | 173.62 | 173.62 | 164.93 | 165.35 | 165.35 | -5.15 (-3.02%) | 200 |
| 8 Mar 2024 | USD | 168.31 | 172.95 | 168.31 | 170.5 | 170.5 | +1.6 (+0.95%) | 300 |
| 7 Mar 2024 | USD | 169.24 | 171.47 | 168 | 168.9 | 168.9 | +2.2 (+1.32%) | 300 |
| 6 Mar 2024 | USD | 164.3 | 166.95 | 164.3 | 166.7 | 166.7 | +5.6 (+3.48%) | 200 |
| 5 Mar 2024 | USD | 163.4 | 163.4 | 161.1 | 161.1 | 161.1 | -0.6 (-0.37%) | 100 |
| 4 Mar 2024 | USD | 161.35 | 164.5 | 161.35 | 161.7 | 161.7 | +0.96 (+0.60%) | 300 |
| 1 Mar 2024 | USD | 164.49 | 164.49 | 158.55 | 160.74 | 160.74 | +1.89 (+1.19%) | 100 |
| 29 Feb 2024 | USD | 158.25 | 159.15 | 156.9 | 158.85 | 158.85 | -2.3 (-1.43%) | 500 |
