| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 619.15 | 619.15 | 619.15 | 619.15 | 61.915 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 619.15 | 619.15 | 619.15 | 619.15 | 61.915 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 619.15 | 619.15 | 619.15 | 619.15 | 61.915 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 625.81 | 625.81 | 607.15 | 619.15 | 61.915 | -18.4 (-2.89%) | 21 |
| 24 Oct 2018 | USD | 634.615 | 637.55 | 634.615 | 637.55 | 63.755 | -9.6 (-1.48%) | 30 |
| 23 Oct 2018 | USD | 643.15 | 647.15 | 643.15 | 647.15 | 64.715 | -29.6 (-4.37%) | 46 |
| 22 Oct 2018 | USD | 674.15 | 676.75 | 672.75 | 676.75 | 67.675 | -19.25 (-2.77%) | 42 |
| 19 Oct 2018 | USD | 684 | 696 | 684 | 696 | 69.6 | +16.15 (+2.38%) | 14 |
| 18 Oct 2018 | USD | 691.85 | 695.85 | 679.85 | 679.85 | 67.985 | -7.45 (-1.08%) | 198 |
| 17 Oct 2018 | USD | 683.5325 | 687.3 | 683.5325 | 687.3 | 68.73 | +25.35 (+3.83%) | 57 |
| 16 Oct 2018 | USD | 661.95 | 661.95 | 661.95 | 661.95 | 66.195 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 661.95 | 661.95 | 661.95 | 661.95 | 66.195 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 661.95 | 661.95 | 661.95 | 661.95 | 66.195 | -18.341 (-2.70%) | 20 |
| 11 Oct 2018 | USD | 680.2913 | 680.2913 | 680.2913 | 680.2913 | 68.0291 | +8.191 (+1.22%) | 49 |
| 10 Oct 2018 | USD | 672.1 | 672.1 | 672.1 | 672.1 | 67.21 | -13.9 (-2.03%) | 5 |
| 9 Oct 2018 | USD | 686 | 686 | 686 | 686 | 68.6 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 686 | 686 | 686 | 686 | 68.6 | -39 (-5.38%) | 3 |
| 5 Oct 2018 | USD | 725 | 725 | 725 | 725 | 72.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 722.915 | 725 | 722.915 | 725 | 72.5 | -30.65 (-4.06%) | 27 |
| 3 Oct 2018 | USD | 753 | 755.65 | 750 | 755.65 | 75.565 | +5.65 (+0.75%) | 83 |
| 2 Oct 2018 | USD | 752 | 753 | 750 | 750 | 75 | -10 (-1.32%) | 51 |
| 1 Oct 2018 | USD | 760 | 760 | 760 | 760 | 76 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 760 | 760 | 760 | 760 | 76 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 760 | 760 | 760 | 760 | 76 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 760 | 760 | 760 | 760 | 76 | -24.25 (-3.09%) | 1 |
| 25 Sep 2018 | USD | 784.25 | 784.25 | 784.25 | 784.25 | 78.425 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 784.25 | 784.25 | 784.25 | 784.25 | 78.425 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 784.25 | 784.25 | 784.25 | 784.25 | 78.425 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 784.25 | 784.25 | 784.25 | 784.25 | 78.425 | +2.5 (+0.32%) | 8 |
| 19 Sep 2018 | USD | 781.75 | 781.75 | 781.75 | 781.75 | 78.175 | 0.0 (0.0%) | 0 |
