| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 787.6 | 787.6 | 781.75 | 781.75 | 78.175 | -18.9 (-2.36%) | 12 |
| 17 Sep 2018 | USD | 796.775 | 800.65 | 796.775 | 800.65 | 80.065 | +37.025 (+4.85%) | 19 |
| 14 Sep 2018 | USD | 763.625 | 763.625 | 763.625 | 763.625 | 76.3625 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 763.625 | 763.625 | 763.625 | 763.625 | 76.3625 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 763.625 | 763.625 | 763.625 | 763.625 | 76.3625 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 763.625 | 763.625 | 763.625 | 763.625 | 76.3625 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 763.625 | 763.625 | 763.625 | 763.625 | 76.3625 | -3.375 (-0.44%) | 35 |
| 7 Sep 2018 | USD | 765 | 767 | 765 | 767 | 76.7 | +7 (+0.92%) | 11 |
| 6 Sep 2018 | USD | 768.5 | 768.5 | 760 | 760 | 76 | -14.45 (-1.87%) | 107 |
| 5 Sep 2018 | USD | 774.45 | 774.45 | 774.45 | 774.45 | 77.445 | -15.2 (-1.92%) | 1 |
| 4 Sep 2018 | USD | 789.65 | 789.65 | 789.65 | 789.65 | 78.965 | -18.35 (-2.27%) | 10 |
| 3 Sep 2018 | USD | 808 | 808 | 808 | 808 | 80.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 808 | 808 | 808 | 808 | 80.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 808 | 808 | 808 | 808 | 80.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 808 | 808 | 808 | 808 | 80.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 808 | 808 | 808 | 808 | 80.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 808 | 808 | 808 | 808 | 80.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 808 | 808 | 808 | 808 | 80.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 808 | 808 | 808 | 808 | 80.8 | +16.85 (+2.13%) | 35 |
| 22 Aug 2018 | USD | 791.15 | 791.15 | 791.15 | 791.15 | 79.115 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 791.15 | 791.15 | 791.15 | 791.15 | 79.115 | +3.15 (+0.40%) | 48 |
| 20 Aug 2018 | USD | 788 | 788 | 788 | 788 | 78.8 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 788 | 788 | 788 | 788 | 78.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 788 | 788 | 788 | 788 | 78.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 788.1 | 788.1 | 788 | 788 | 78.8 | -21 (-2.60%) | 21 |
| 14 Aug 2018 | USD | 808.66 | 809 | 808.66 | 809 | 80.9 | +27.128 (+3.47%) | 11 |
| 13 Aug 2018 | USD | 781.8725 | 781.8725 | 781.8725 | 781.8725 | 78.1873 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 781.8725 | 781.8725 | 781.8725 | 781.8725 | 78.1873 | -11.027 (-1.39%) | 5 |
| 9 Aug 2018 | USD | 792.9 | 792.9 | 792.9 | 792.9 | 79.29 | +0.537 (+0.07%) | 1 |
| 8 Aug 2018 | USD | 792.3625 | 792.3625 | 792.3625 | 792.3625 | 79.2362 | 0.0 (0.0%) | 0 |
