| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 168.12 | 168.12 | 161.1 | 161.15 | 161.15 | -5.7 (-3.42%) | 300 |
| 27 Feb 2024 | USD | 164.55 | 167.9 | 163.35 | 166.85 | 166.85 | +0.7 (+0.42%) | 100 |
| 26 Feb 2024 | USD | 167.05 | 169.5 | 165.9 | 166.15 | 166.15 | +2.1 (+1.28%) | 300 |
| 23 Feb 2024 | USD | 167.65 | 168.1 | 163.78 | 164.05 | 164.05 | -0.85 (-0.52%) | 500 |
| 22 Feb 2024 | USD | 167.45 | 168.5 | 164.85 | 164.9 | 164.9 | +4.08 (+2.54%) | 400 |
| 21 Feb 2024 | USD | 164.91 | 164.91 | 160.82 | 160.82 | 160.82 | -3.28 (-2.00%) | 300 |
| 20 Feb 2024 | USD | 166 | 167.71 | 163.25 | 164.1 | 164.1 | +2 (+1.23%) | 400 |
| 16 Feb 2024 | USD | 161.75 | 165.4 | 161.06 | 162.1 | 162.1 | -1.49 (-0.91%) | 200 |
| 15 Feb 2024 | USD | 162.5 | 163.59 | 160.5 | 163.59 | 163.59 | +9.09 (+5.88%) | 300 |
| 14 Feb 2024 | USD | 156.25 | 159.15 | 154.5 | 154.5 | 154.5 | -1.7 (-1.09%) | 3,300 |
| 13 Feb 2024 | USD | 153.25 | 156.2 | 152.85 | 156.2 | 156.2 | -4.98 (-3.09%) | 600 |
| 12 Feb 2024 | USD | 155.25 | 161.31 | 155.25 | 161.18 | 161.18 | +1.33 (+0.83%) | 400 |
| 9 Feb 2024 | USD | 156.8 | 159.85 | 156.35 | 159.85 | 159.85 | +6 (+3.90%) | 100 |
| 8 Feb 2024 | USD | 157 | 157.15 | 153.5 | 153.85 | 153.85 | +0.3 (+0.20%) | 200 |
| 7 Feb 2024 | USD | 157 | 157.15 | 153.55 | 153.55 | 153.55 | -2.55 (-1.63%) | 100 |
| 6 Feb 2024 | USD | 156.23 | 159.31 | 155.85 | 156.1 | 156.1 | -1.84 (-1.16%) | 700 |
| 5 Feb 2024 | USD | 158.15 | 158.15 | 154.6 | 157.94 | 157.94 | +3.84 (+2.49%) | 200 |
| 2 Feb 2024 | USD | 154.45 | 157.4 | 153.85 | 154.1 | 154.1 | -4.27 (-2.70%) | 100 |
| 1 Feb 2024 | USD | 163.2 | 163.2 | 158.02 | 158.37 | 158.37 | +2.01 (+1.29%) | 300 |
| 31 Jan 2024 | USD | 152.45 | 156.36 | 151.6 | 156.36 | 156.36 | +1.76 (+1.14%) | 300 |
| 30 Jan 2024 | USD | 155.5 | 157.65 | 153.5 | 154.6 | 154.6 | 0.0 (0.0%) | 200 |
| 29 Jan 2024 | USD | 156 | 157.7 | 153.75 | 154.6 | 154.6 | +1.5 (+0.98%) | 400 |
| 26 Jan 2024 | USD | 155.95 | 156.4 | 152.85 | 153.1 | 153.1 | +4.05 (+2.72%) | 200 |
| 25 Jan 2024 | USD | 152 | 152.5 | 149 | 149.05 | 149.05 | -2.25 (-1.49%) | 200 |
| 24 Jan 2024 | USD | 154.45 | 154.45 | 151.05 | 151.3 | 151.3 | -0.35 (-0.23%) | 400 |
| 23 Jan 2024 | USD | 149.7 | 151.8 | 148.1 | 151.65 | 151.65 | -0.45 (-0.30%) | 400 |
| 22 Jan 2024 | USD | 154.25 | 156.5 | 151 | 152.1 | 152.1 | +3.05 (+2.05%) | 800 |
| 19 Jan 2024 | USD | 151.55 | 153.25 | 148.75 | 149.05 | 149.05 | -3.2 (-2.10%) | 800 |
| 18 Jan 2024 | USD | 154.93 | 154.94 | 148.7 | 152.25 | 152.25 | +6.7 (+4.60%) | 500 |
| 17 Jan 2024 | USD | 146.25 | 149.75 | 144.5 | 145.55 | 145.55 | -2.65 (-1.79%) | 700 |
