| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 145.2 | 149 | 145 | 148.2 | 148.2 | -2.32 (-1.54%) | 400 |
| 12 Jan 2024 | USD | 151.2 | 154.25 | 148.5 | 150.52 | 150.52 | -1.03 (-0.68%) | 400 |
| 11 Jan 2024 | USD | 155.5 | 155.5 | 151.1 | 151.55 | 151.55 | +0.5 (+0.33%) | 300 |
| 10 Jan 2024 | USD | 151.5 | 154.2 | 151.05 | 151.05 | 151.05 | -0.5 (-0.33%) | 300 |
| 9 Jan 2024 | USD | 151.75 | 154.95 | 151.55 | 151.55 | 151.55 | -3.4 (-2.19%) | 300 |
| 8 Jan 2024 | USD | 153.55 | 155.2 | 150.75 | 154.95 | 154.95 | +5.65 (+3.78%) | 2,400 |
| 5 Jan 2024 | USD | 151 | 152.7 | 149.25 | 149.3 | 149.3 | -4.35 (-2.83%) | 600 |
| 4 Jan 2024 | USD | 152.5 | 154.75 | 150.3 | 153.65 | 153.65 | +2.85 (+1.89%) | 100 |
| 3 Jan 2024 | USD | 152 | 153.95 | 149.5 | 150.8 | 150.8 | -6.6 (-4.19%) | 1,100 |
| 2 Jan 2024 | USD | 160.6 | 161.3 | 157.2 | 157.4 | 157.4 | -1.97 (-1.24%) | 500 |
| 29 Dec 2023 | USD | 160.25 | 163.25 | 159.2 | 159.37 | 159.37 | -2.98 (-1.84%) | 200 |
| 28 Dec 2023 | USD | 163.25 | 164 | 158.9 | 162.35 | 162.35 | +2 (+1.25%) | 200 |
| 27 Dec 2023 | USD | 156.75 | 163.65 | 156.75 | 160.35 | 160.35 | +3.6 (+2.30%) | 400 |
| 26 Dec 2023 | USD | 156.75 | 162.75 | 155 | 156.75 | 156.75 | 0.0 (0.0%) | 400 |
| 22 Dec 2023 | USD | 156.75 | 162.85 | 156.75 | 156.75 | 156.75 | +0.64 (+0.41%) | 900 |
| 21 Dec 2023 | USD | 161.75 | 161.75 | 156.11 | 156.11 | 156.11 | -0.54 (-0.34%) | 800 |
| 20 Dec 2023 | USD | 153.77 | 162.75 | 153.77 | 156.65 | 156.65 | -0.9 (-0.57%) | 1,000 |
| 19 Dec 2023 | USD | 157.55 | 157.75 | 153.57 | 157.55 | 157.55 | +5 (+3.28%) | 600 |
| 18 Dec 2023 | USD | 154.58 | 157.32 | 152.55 | 152.55 | 152.55 | -4.43 (-2.82%) | 1,200 |
| 15 Dec 2023 | USD | 159 | 160.18 | 156.3 | 156.98 | 156.98 | +0.4 (+0.26%) | 400 |
| 14 Dec 2023 | USD | 156 | 159.93 | 155.75 | 156.58 | 156.58 | +14.33 (+10.07%) | 1,100 |
| 13 Dec 2023 | USD | 139.75 | 142.25 | 138.65 | 142.25 | 142.25 | +5.25 (+3.83%) | 400 |
| 12 Dec 2023 | USD | 139.1 | 140.28 | 136.4 | 137 | 137 | +2.05 (+1.52%) | 1,500 |
| 11 Dec 2023 | USD | 135.65 | 137.8 | 133.75 | 134.95 | 134.95 | +0.7 (+0.52%) | 1,400 |
| 8 Dec 2023 | USD | 135.6 | 137.85 | 134.2 | 134.25 | 134.25 | +1.1 (+0.83%) | 600 |
| 7 Dec 2023 | USD | 133.35 | 136.6 | 132.95 | 133.15 | 133.15 | -0.05 (-0.04%) | 700 |
| 6 Dec 2023 | USD | 132.65 | 136.3 | 132.65 | 133.2 | 133.2 | +2.45 (+1.87%) | 7,600 |
| 5 Dec 2023 | USD | 132.9 | 134.35 | 130.75 | 130.75 | 130.75 | -5.55 (-4.07%) | 800 |
| 4 Dec 2023 | USD | 136.1 | 136.5 | 132.9 | 136.3 | 136.3 | +1.81 (+1.35%) | 900 |
| 1 Dec 2023 | USD | 138.3 | 141.45 | 134.29 | 134.49 | 134.49 | -5.07 (-3.63%) | 700 |
