| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 138.5 | 140.67 | 132 | 139.56 | 139.56 | +4 (+2.95%) | 300 |
| 29 Nov 2023 | USD | 138.72 | 142.37 | 134.65 | 135.56 | 135.56 | +2.46 (+1.85%) | 400 |
| 28 Nov 2023 | USD | 132.7 | 138 | 132.7 | 133.1 | 133.1 | -5.1 (-3.69%) | 500 |
| 27 Nov 2023 | USD | 139.5 | 139.5 | 134.1 | 138.2 | 138.2 | -0.1 (-0.07%) | 600 |
| 24 Nov 2023 | USD | 136.13 | 138.66 | 134.7 | 138.3 | 138.3 | +3.6 (+2.67%) | 200 |
| 22 Nov 2023 | USD | 138.61 | 138.62 | 134.5 | 134.7 | 134.7 | +0.85 (+0.64%) | 13,300 |
| 21 Nov 2023 | USD | 135.99 | 138.32 | 133.85 | 133.85 | 133.85 | -3.25 (-2.37%) | 500 |
| 20 Nov 2023 | USD | 133.85 | 138.3 | 132.76 | 137.1 | 137.1 | +4.8 (+3.63%) | 1,000 |
| 17 Nov 2023 | USD | 132.7 | 137.85 | 132.1 | 132.3 | 132.3 | +4.05 (+3.16%) | 800 |
| 16 Nov 2023 | USD | 133 | 136.3 | 128.25 | 128.25 | 128.25 | -8.05 (-5.91%) | 700 |
| 15 Nov 2023 | USD | 133.04 | 138.72 | 129.85 | 136.3 | 136.3 | +6.7 (+5.17%) | 13,900 |
| 14 Nov 2023 | USD | 134.22 | 135.55 | 128 | 129.6 | 129.6 | +8.48 (+7.00%) | 35,100 |
| 13 Nov 2023 | USD | 121.81 | 125.84 | 119.88 | 121.12 | 121.12 | -1.78 (-1.45%) | 900 |
| 10 Nov 2023 | USD | 122.9 | 130.5 | 121 | 122.9 | 122.9 | -6.45 (-4.99%) | 35,100 |
| 9 Nov 2023 | USD | 129.33 | 131.75 | 123.65 | 129.35 | 129.35 | +2.24 (+1.76%) | 300 |
| 8 Nov 2023 | USD | 124.56 | 128.65 | 121.26 | 127.11 | 127.11 | +4.05 (+3.29%) | 1,100 |
| 7 Nov 2023 | USD | 120.66 | 126.24 | 118.65 | 123.06 | 123.06 | +2.46 (+2.04%) | 500 |
| 6 Nov 2023 | USD | 121.58 | 126.58 | 119 | 120.6 | 120.6 | -1.05 (-0.86%) | 800 |
| 3 Nov 2023 | USD | 123.63 | 127.83 | 120 | 121.65 | 121.65 | +5.05 (+4.33%) | 400 |
| 2 Nov 2023 | USD | 119.05 | 123.95 | 116.55 | 116.6 | 116.6 | +3.1 (+2.73%) | 600 |
| 1 Nov 2023 | USD | 117.25 | 118.75 | 111.5 | 113.5 | 113.5 | -7.2 (-5.97%) | 600 |
| 31 Oct 2023 | USD | 119.95 | 120.7 | 115 | 120.7 | 120.7 | +8.25 (+7.34%) | 500 |
| 30 Oct 2023 | USD | 111 | 117.55 | 110.75 | 112.45 | 112.45 | +0.8 (+0.72%) | 1,000 |
| 27 Oct 2023 | USD | 111.75 | 116.6 | 111 | 111.65 | 111.65 | +1.55 (+1.41%) | 4,900 |
| 26 Oct 2023 | USD | 110.5 | 115.12 | 107.75 | 110.1 | 110.1 | -12.7 (-10.34%) | 600 |
| 25 Oct 2023 | USD | 123.19 | 130 | 121 | 122.8 | 122.8 | -7.88 (-6.03%) | 400 |
| 24 Oct 2023 | USD | 124.6 | 130.68 | 123.5 | 130.68 | 130.68 | +5.38 (+4.29%) | 400 |
| 23 Oct 2023 | USD | 123.6 | 127.75 | 123.6 | 125.3 | 125.3 | -0.9 (-0.71%) | 600 |
| 20 Oct 2023 | USD | 125.65 | 127.65 | 123.8 | 126.2 | 126.2 | -2 (-1.56%) | 600 |
| 19 Oct 2023 | USD | 127.65 | 128.45 | 125.8 | 128.2 | 128.2 | -1.9 (-1.46%) | 500 |
