Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 129.65 | 130.3 | 126.5 | 130.1 | 130.1 | +0.3 (+0.23%) | 400 |
17 Oct 2023 | USD | 129.6 | 132.2 | 129 | 129.8 | 129.8 | -0.3 (-0.23%) | 300 |
16 Oct 2023 | USD | 129.1 | 132.65 | 129.1 | 130.1 | 130.1 | +1.85 (+1.44%) | 1,000 |
13 Oct 2023 | USD | 130.25 | 130.45 | 128.25 | 128.25 | 128.25 | -1.2 (-0.93%) | 1,800 |
12 Oct 2023 | USD | 133.15 | 133.15 | 129.45 | 129.45 | 129.45 | -0.65 (-0.50%) | 300 |
11 Oct 2023 | USD | 130.9 | 132.8 | 129.65 | 130.1 | 130.1 | +1.15 (+0.89%) | 300 |
10 Oct 2023 | USD | 126.15 | 129.5 | 126.15 | 128.95 | 128.95 | +3.95 (+3.16%) | 700 |
9 Oct 2023 | USD | 125.1 | 127.65 | 124.25 | 125 | 125 | -0.8 (-0.64%) | 500 |
6 Oct 2023 | USD | 125.65 | 128.2 | 123.7 | 125.8 | 125.8 | +1.75 (+1.41%) | 400 |
5 Oct 2023 | USD | 124.6 | 126.45 | 123.25 | 124.05 | 124.05 | 0.0 (0.0%) | 500 |
4 Oct 2023 | USD | 126.35 | 126.35 | 124 | 124.05 | 124.05 | -0.15 (-0.12%) | 200 |
3 Oct 2023 | USD | 125.5 | 126.3 | 123.5 | 124.2 | 124.2 | -0.6 (-0.48%) | 300 |
2 Oct 2023 | USD | 126.5 | 127.2 | 124.8 | 124.8 | 124.8 | -2.3 (-1.81%) | 400 |
29 Sep 2023 | USD | 127.6 | 129.6 | 127.1 | 127.1 | 127.1 | +1.58 (+1.26%) | 4,300 |
28 Sep 2023 | USD | 125.52 | 127.13 | 125.32 | 125.52 | 125.52 | -1.36 (-1.07%) | 600 |
27 Sep 2023 | USD | 127.9 | 128.85 | 124.52 | 126.88 | 126.88 | -7.77 (-5.77%) | 1,000 |
26 Sep 2023 | USD | 136.73 | 136.73 | 131.25 | 134.65 | 134.65 | -6.35 (-4.50%) | 300 |
25 Sep 2023 | USD | 133.64 | 141 | 131.25 | 141 | 141 | +1.45 (+1.04%) | 300 |
22 Sep 2023 | USD | 135.43 | 140.5 | 133.7 | 139.55 | 139.55 | +4.1 (+3.03%) | 600 |
21 Sep 2023 | USD | 137.25 | 141.78 | 135.25 | 135.45 | 135.45 | -3.27 (-2.36%) | 200 |
20 Sep 2023 | USD | 141.67 | 146.41 | 138.46 | 138.72 | 138.72 | +3.47 (+2.57%) | 300 |
19 Sep 2023 | USD | 137.82 | 141.25 | 133.25 | 135.25 | 135.25 | -3 (-2.17%) | 200 |
18 Sep 2023 | USD | 144.87 | 146.5 | 138.25 | 138.25 | 138.25 | -2.8 (-1.99%) | 600 |
15 Sep 2023 | USD | 147.36 | 147.45 | 139 | 141.05 | 141.05 | -5.4 (-3.69%) | 300 |
14 Sep 2023 | USD | 140.75 | 146.45 | 138.25 | 146.45 | 146.45 | +1 (+0.69%) | 1,600 |
13 Sep 2023 | USD | 138.4 | 147.5 | 137.25 | 145.45 | 145.45 | +7.7 (+5.59%) | 500 |
12 Sep 2023 | USD | 141.18 | 145.91 | 137.75 | 137.75 | 137.75 | -2.7 (-1.92%) | 200 |
11 Sep 2023 | USD | 145.99 | 147.11 | 138.45 | 140.45 | 140.45 | -6.5 (-4.42%) | 100 |
8 Sep 2023 | USD | 143.18 | 148.13 | 138.75 | 146.95 | 146.95 | -4.7 (-3.10%) | 600 |
7 Sep 2023 | USD | 151.55 | 152.28 | 145.26 | 151.65 | 151.65 | -1.7 (-1.11%) | 400 |