| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 13.11 | 13.275 | 12.78 | 12.9 | 12.9 | +0.07 (+0.55%) | 91,919 |
| 6 May 2024 | USD | 13.47 | 13.47 | 12.74 | 12.83 | 12.83 | -0.02 (-0.16%) | 74,000 |
| 3 May 2024 | USD | 12.938 | 12.938 | 12.8 | 12.85 | 12.85 | -0.08 (-0.62%) | 50,100 |
| 2 May 2024 | USD | 12.81 | 13.99 | 12.81 | 12.93 | 12.93 | -0.45 (-3.36%) | 69,100 |
| 1 May 2024 | USD | 13.36 | 13.99 | 13.36 | 13.38 | 13.38 | -0.1 (-0.74%) | 39,200 |
| 30 Apr 2024 | USD | 13.873 | 13.99 | 13.34 | 13.48 | 13.48 | -1.676 (-11.06%) | 52,100 |
| 29 Apr 2024 | USD | 15.06 | 15.24 | 15.06 | 15.156 | 15.156 | -0.014 (-0.09%) | 51,000 |
| 26 Apr 2024 | USD | 14.76 | 15.68 | 14.76 | 15.17 | 15.17 | +0.33 (+2.22%) | 56,000 |
| 25 Apr 2024 | USD | 14.744 | 15.36 | 14.57 | 14.84 | 14.84 | -0.163 (-1.09%) | 84,200 |
| 24 Apr 2024 | USD | 15.003 | 15.003 | 15.003 | 15.003 | 15.003 | -0.028 (-0.19%) | 35,666 |
| 23 Apr 2024 | USD | 15.031 | 15.031 | 15.031 | 15.031 | 15.031 | +0.205 (+1.38%) | 50,766 |
| 22 Apr 2024 | USD | 14.826 | 14.826 | 14.826 | 14.826 | 14.826 | +0.016 (+0.11%) | 86,314 |
| 19 Apr 2024 | USD | 14.76 | 15.2 | 14.76 | 14.81 | 14.81 | +0.16 (+1.09%) | 57,800 |
| 18 Apr 2024 | USD | 14.6 | 15.17 | 14.53 | 14.65 | 14.65 | -0.137 (-0.93%) | 57,900 |
| 17 Apr 2024 | USD | 14.787 | 14.787 | 14.787 | 14.787 | 14.787 | -0.111 (-0.75%) | 63,975 |
| 16 Apr 2024 | USD | 14.898 | 14.898 | 14.898 | 14.898 | 14.898 | -0.446 (-2.91%) | 67,671 |
| 15 Apr 2024 | USD | 15.344 | 15.344 | 15.344 | 15.344 | 15.344 | +0.184 (+1.21%) | 45,180 |
| 12 Apr 2024 | USD | 15.32 | 15.32 | 15.04 | 15.16 | 15.16 | -0.52 (-3.32%) | 26,500 |
| 11 Apr 2024 | USD | 15.51 | 15.68 | 15.379 | 15.68 | 15.68 | +0.28 (+1.82%) | 55,600 |
| 10 Apr 2024 | USD | 15.11 | 15.46 | 15.11 | 15.4 | 15.4 | -0.37 (-2.35%) | 40,600 |
| 9 Apr 2024 | USD | 15.78 | 15.85 | 15.685 | 15.77 | 15.77 | +0.13 (+0.83%) | 50,500 |
| 8 Apr 2024 | USD | 15.58 | 15.66 | 15.51 | 15.64 | 15.64 | +0.23 (+1.49%) | 52,300 |
| 5 Apr 2024 | USD | 15.35 | 15.57 | 15.345 | 15.41 | 15.41 | +0.14 (+0.92%) | 42,000 |
| 4 Apr 2024 | USD | 15.379 | 15.517 | 15.27 | 15.27 | 15.27 | -0.26 (-1.67%) | 37,700 |
| 3 Apr 2024 | USD | 15.31 | 15.55 | 15.31 | 15.53 | 15.53 | +0.134 (+0.87%) | 42,500 |
| 2 Apr 2024 | USD | 15.35 | 15.5 | 15.35 | 15.396 | 15.396 | -0.474 (-2.99%) | 32,500 |
| 1 Apr 2024 | USD | 15.906 | 16.13 | 15.51 | 15.87 | 15.87 | -0.02 (-0.13%) | 75,000 |
| 28 Mar 2024 | USD | 15.615 | 16.05 | 15.615 | 15.89 | 15.89 | -0.18 (-1.12%) | 37,700 |
| 27 Mar 2024 | USD | 15.639 | 16.07 | 15.639 | 16.07 | 16.07 | +0.321 (+2.04%) | 31,900 |
| 26 Mar 2024 | USD | 15.79 | 15.8 | 15.59 | 15.749 | 15.749 | +0.459 (+3.00%) | 39,300 |
