| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 241 | 241.1 | 218.2 | 218.2 | 218.2 | -11.45 (-4.99%) | 1,375 |
| 10 Apr 2024 | INR | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | +10.9 (+4.98%) | 207 |
| 9 Apr 2024 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | +10.4 (+4.99%) | 207 |
| 8 Apr 2024 | INR | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | +9.9 (+4.99%) | 54 |
| 5 Apr 2024 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | +9.45 (+5.00%) | 168 |
| 4 Apr 2024 | INR | 175 | 189 | 175 | 189 | 189 | +9 (+5%) | 795 |
| 3 Apr 2024 | INR | 173.7 | 182.75 | 173.65 | 180 | 180 | -2.75 (-1.50%) | 967 |
| 2 Apr 2024 | INR | 177.8 | 183.45 | 177.8 | 182.75 | 182.75 | -4.4 (-2.35%) | 801 |
| 1 Apr 2024 | INR | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | -9.85 (-5%) | 140 |
| 28 Mar 2024 | INR | 197 | 197 | 197 | 197 | 197 | -10.35 (-4.99%) | 234 |
| 27 Mar 2024 | INR | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | -10.9 (-4.99%) | 279 |
| 26 Mar 2024 | INR | 238.9 | 241.15 | 218.25 | 218.25 | 218.25 | -11.45 (-4.98%) | 3,018 |
| 22 Mar 2024 | INR | 229.7 | 229.7 | 229.7 | 229.7 | 229.7 | +10.9 (+4.98%) | 565 |
| 21 Mar 2024 | INR | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | +10.4 (+4.99%) | 124 |
| 20 Mar 2024 | INR | 208.4 | 208.4 | 208.4 | 208.4 | 208.4 | +9.9 (+4.99%) | 322 |
| 19 Mar 2024 | INR | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | +9.45 (+5.00%) | 402 |
| 18 Mar 2024 | INR | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | +9 (+5.00%) | 97 |
| 15 Mar 2024 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | +8.55 (+4.99%) | 577 |
| 14 Mar 2024 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | +8.15 (+4.99%) | 25 |
| 13 Mar 2024 | INR | 163.35 | 163.35 | 163.3 | 163.35 | 163.35 | +7.75 (+4.98%) | 324 |
| 12 Mar 2024 | INR | 148.8 | 155.6 | 140.8 | 155.6 | 155.6 | +7.4 (+4.99%) | 1,306 |
| 11 Mar 2024 | INR | 148.8 | 148.8 | 135.15 | 148.2 | 148.2 | +6.45 (+4.55%) | 878 |
| 7 Mar 2024 | INR | 141.75 | 141.75 | 140.4 | 141.75 | 141.75 | +6.75 (+5%) | 613 |
| 6 Mar 2024 | INR | 135 | 135 | 122.2 | 135 | 135 | +6.4 (+4.98%) | 405 |
| 5 Mar 2024 | INR | 141.45 | 141.45 | 128.1 | 128.6 | 128.6 | -6.2 (-4.60%) | 516 |
| 4 Mar 2024 | INR | 140 | 140.7 | 134 | 134.8 | 134.8 | +6.8 (+5.31%) | 1,179 |
| 1 Mar 2024 | INR | 128 | 128 | 128 | 128 | 128 | +6.05 (+4.96%) | 356 |
| 29 Feb 2024 | INR | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | +5.8 (+4.99%) | 399 |
| 28 Feb 2024 | INR | 118.5 | 118.5 | 112.6 | 116.15 | 116.15 | -2.35 (-1.98%) | 245 |
| 27 Feb 2024 | INR | 128.75 | 128.75 | 118.1 | 118.5 | 118.5 | -5.05 (-4.09%) | 639 |
