| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 3.55 | 3.6397 | 3.48 | 3.54 | 3.54 | 0.0 (0.0%) | 3,956,838 |
| 25 Apr 2024 | USD | 3.64 | 3.65 | 3.47 | 3.54 | 3.54 | -0.14 (-3.80%) | 5,311,989 |
| 24 Apr 2024 | USD | 3.75 | 3.78 | 3.65 | 3.68 | 3.68 | -0.11 (-2.90%) | 4,815,975 |
| 23 Apr 2024 | USD | 3.82 | 3.9 | 3.71 | 3.79 | 3.79 | -0.12 (-3.07%) | 7,065,055 |
| 22 Apr 2024 | USD | 4.05 | 4.05 | 3.74 | 3.91 | 3.91 | -0.13 (-3.22%) | 7,818,813 |
| 19 Apr 2024 | USD | 4 | 4.14 | 3.995 | 4.04 | 4.04 | +0.01 (+0.25%) | 4,313,302 |
| 18 Apr 2024 | USD | 4.11 | 4.25 | 4.01 | 4.03 | 4.03 | -0.08 (-1.95%) | 4,511,316 |
| 17 Apr 2024 | USD | 4.12 | 4.47 | 4.1 | 4.11 | 4.11 | 0.0 (0.0%) | 7,089,410 |
| 16 Apr 2024 | USD | 4.29 | 4.32 | 4.09 | 4.11 | 4.11 | -0.34 (-7.64%) | 7,938,410 |
| 15 Apr 2024 | USD | 4.26 | 4.71 | 4.2442 | 4.45 | 4.45 | +0.27 (+6.46%) | 7,041,295 |
| 12 Apr 2024 | USD | 4.29 | 4.349 | 4.13 | 4.18 | 4.18 | -0.16 (-3.69%) | 5,890,801 |
| 11 Apr 2024 | USD | 4.43 | 4.535 | 4.285 | 4.34 | 4.34 | -0.12 (-2.69%) | 5,321,911 |
| 10 Apr 2024 | USD | 4.89 | 5.01 | 4.43 | 4.46 | 4.46 | -0.45 (-9.16%) | 6,796,854 |
| 9 Apr 2024 | USD | 4.68 | 4.95 | 4.65 | 4.91 | 4.91 | +0.19 (+4.03%) | 3,915,647 |
| 8 Apr 2024 | USD | 4.43 | 4.81 | 4.42 | 4.72 | 4.72 | +0.29 (+6.55%) | 5,050,981 |
| 5 Apr 2024 | USD | 4.56 | 4.62 | 4.37 | 4.43 | 4.43 | -0.15 (-3.28%) | 3,804,880 |
| 4 Apr 2024 | USD | 4.71 | 4.93 | 4.57 | 4.58 | 4.58 | -0.12 (-2.55%) | 3,896,045 |
| 3 Apr 2024 | USD | 4.59 | 4.725 | 4.48 | 4.7 | 4.7 | +0.07 (+1.51%) | 3,763,502 |
| 2 Apr 2024 | USD | 4.75 | 4.78 | 4.55 | 4.63 | 4.63 | -0.21 (-4.34%) | 4,239,150 |
| 1 Apr 2024 | USD | 5 | 5.177 | 4.815 | 4.84 | 4.84 | 0.0 (0.0%) | 6,383,322 |
| 28 Mar 2024 | USD | 4.65 | 4.94 | 4.635 | 4.84 | 4.84 | +0.22 (+4.76%) | 5,947,956 |
| 27 Mar 2024 | USD | 4.59 | 4.67 | 4.43 | 4.62 | 4.62 | -0.02 (-0.43%) | 6,061,296 |
| 26 Mar 2024 | USD | 4.82 | 4.8349 | 4.63 | 4.64 | 4.64 | -0.11 (-2.32%) | 3,486,897 |
| 25 Mar 2024 | USD | 4.72 | 4.86 | 4.615 | 4.75 | 4.75 | +0.05 (+1.06%) | 4,559,702 |
| 22 Mar 2024 | USD | 4.64 | 4.77 | 4.555 | 4.7 | 4.7 | -0.03 (-0.63%) | 4,180,187 |
| 21 Mar 2024 | USD | 4.5 | 4.79 | 4.43 | 4.73 | 4.73 | +0.28 (+6.29%) | 6,826,949 |
| 20 Mar 2024 | USD | 4.07 | 4.53 | 3.96 | 4.45 | 4.45 | +0.35 (+8.54%) | 8,389,869 |
| 19 Mar 2024 | USD | 4.36 | 4.45 | 4.07 | 4.1 | 4.1 | -0.18 (-4.21%) | 7,972,639 |
| 18 Mar 2024 | USD | 4.3 | 4.4 | 4.12 | 4.28 | 4.28 | -0.01 (-0.23%) | 5,660,616 |
| 15 Mar 2024 | USD | 4.34 | 4.45 | 4.28 | 4.29 | 4.29 | -0.02 (-0.46%) | 8,483,599 |
