| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 20.44 | 20.95 | 20.2701 | 20.92 | 20.92 | +0.46 (+2.25%) | 397,994 |
| 26 Feb 2013 | USD | 20.13 | 20.47 | 20.01 | 20.46 | 20.46 | +0.38 (+1.89%) | 328,399 |
| 25 Feb 2013 | USD | 21.11 | 21.33 | 20.06 | 20.08 | 20.08 | -0.93 (-4.43%) | 526,507 |
| 22 Feb 2013 | USD | 20.38 | 21.0799 | 20.36 | 21.01 | 21.01 | +0.75 (+3.70%) | 472,039 |
| 21 Feb 2013 | USD | 20.47 | 20.56 | 20.04 | 20.26 | 20.26 | -0.15 (-0.73%) | 535,013 |
| 20 Feb 2013 | USD | 20.42 | 20.63 | 20.21 | 20.41 | 20.41 | +0.145 (+0.72%) | 939,795 |
| 19 Feb 2013 | USD | 19.5 | 20.91 | 19.5 | 20.265 | 20.265 | +0.885 (+4.57%) | 652,333 |
| 18 Feb 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 19.64 | 19.84 | 19.33 | 19.38 | 19.38 | -0.11 (-0.56%) | 295,584 |
| 14 Feb 2013 | USD | 19.75 | 19.88 | 19.32 | 19.49 | 19.49 | -0.31 (-1.57%) | 319,607 |
| 13 Feb 2013 | USD | 19.23 | 19.84 | 19.04 | 19.8 | 19.8 | +0.53 (+2.75%) | 325,366 |
| 12 Feb 2013 | USD | 19.52 | 19.52 | 19.22 | 19.27 | 19.27 | -0.2 (-1.03%) | 244,948 |
| 11 Feb 2013 | USD | 19.55 | 19.72 | 19.38 | 19.47 | 19.47 | -0.04 (-0.21%) | 341,127 |
| 8 Feb 2013 | USD | 19.35 | 19.61 | 19.29 | 19.51 | 19.51 | +0.23 (+1.19%) | 191,326 |
| 7 Feb 2013 | USD | 19.5 | 19.5 | 18.51 | 19.28 | 19.28 | -0.18 (-0.92%) | 445,186 |
| 6 Feb 2013 | USD | 19.32 | 19.51 | 19.08 | 19.46 | 19.46 | +0.07 (+0.36%) | 309,021 |
| 5 Feb 2013 | USD | 19.11 | 19.43 | 19.06 | 19.39 | 19.39 | +0.4 (+2.11%) | 482,267 |
| 4 Feb 2013 | USD | 19.07 | 19.35 | 18.71 | 18.99 | 18.99 | -0.22 (-1.15%) | 191,845 |
| 1 Feb 2013 | USD | 19.5 | 19.57 | 19.14 | 19.21 | 19.21 | -0.18 (-0.93%) | 269,127 |
| 31 Jan 2013 | USD | 19.23 | 19.5 | 19.05 | 19.39 | 19.39 | +0.18 (+0.94%) | 228,968 |
| 30 Jan 2013 | USD | 19.59 | 19.59 | 19.12 | 19.21 | 19.21 | -0.36 (-1.84%) | 299,401 |
| 29 Jan 2013 | USD | 19.5 | 19.64 | 19.21 | 19.57 | 19.57 | 0.0 (0.0%) | 250,916 |
| 28 Jan 2013 | USD | 19.71 | 19.77 | 19.49 | 19.57 | 19.57 | -0.18 (-0.91%) | 266,132 |
| 25 Jan 2013 | USD | 19.8 | 19.84 | 19.57 | 19.75 | 19.75 | -0.02 (-0.10%) | 352,607 |
| 24 Jan 2013 | USD | 19.71 | 19.96 | 19.56 | 19.77 | 19.77 | +0.04 (+0.20%) | 373,022 |
| 23 Jan 2013 | USD | 19.76 | 19.89 | 19.49 | 19.73 | 19.73 | -0.02 (-0.10%) | 361,849 |
| 22 Jan 2013 | USD | 19.25 | 19.89 | 19.12 | 19.75 | 19.75 | +0.5 (+2.60%) | 537,807 |
| 21 Jan 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 19.08 | 19.265 | 18.8 | 19.25 | 19.25 | +0.255 (+1.34%) | 1,017,691 |
| 17 Jan 2013 | USD | 18.83 | 19.05 | 18.62 | 18.995 | 18.995 | +0.265 (+1.41%) | 280,826 |
