| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 17.5 | 17.5 | 16.98 | 17.18 | 17.18 | -0.27 (-1.55%) | 304,124 |
| 23 Oct 2012 | USD | 17.5 | 17.63 | 17.18 | 17.45 | 17.45 | -0.2 (-1.13%) | 351,660 |
| 22 Oct 2012 | USD | 17.27 | 17.69 | 17.27 | 17.65 | 17.65 | +0.291 (+1.68%) | 349,448 |
| 19 Oct 2012 | USD | 17.53 | 17.6 | 16.88 | 17.3591 | 17.3591 | -0.272 (-1.54%) | 515,363 |
| 18 Oct 2012 | USD | 17.81 | 17.9 | 17.63 | 17.6314 | 17.6314 | -0.169 (-0.95%) | 170,262 |
| 17 Oct 2012 | USD | 17.74 | 17.91 | 17.626 | 17.8 | 17.8 | +0.08 (+0.45%) | 369,632 |
| 16 Oct 2012 | USD | 17.7 | 17.836 | 17.52 | 17.72 | 17.72 | +0.11 (+0.62%) | 328,147 |
| 15 Oct 2012 | USD | 17.62 | 17.692 | 17.45 | 17.61 | 17.61 | +0.01 (+0.06%) | 315,332 |
| 12 Oct 2012 | USD | 17.55 | 17.8 | 17.55 | 17.6 | 17.6 | -0.01 (-0.06%) | 423,814 |
| 11 Oct 2012 | USD | 17.59 | 17.685 | 17.44 | 17.61 | 17.61 | +0.15 (+0.86%) | 227,107 |
| 10 Oct 2012 | USD | 17.5 | 17.5 | 17.19 | 17.46 | 17.46 | -0.06 (-0.34%) | 217,555 |
| 9 Oct 2012 | USD | 17.62 | 17.71 | 17.315 | 17.52 | 17.52 | -0.14 (-0.79%) | 266,387 |
| 8 Oct 2012 | USD | 17.4 | 17.74 | 17.25 | 17.66 | 17.66 | +0.22 (+1.26%) | 433,590 |
| 5 Oct 2012 | USD | 17.48 | 17.99 | 17.39 | 17.44 | 17.44 | -0.01 (-0.06%) | 562,635 |
| 4 Oct 2012 | USD | 17.5 | 17.63 | 17.28 | 17.45 | 17.45 | -0.03 (-0.17%) | 536,574 |
| 3 Oct 2012 | USD | 17.37 | 17.59 | 17.06 | 17.48 | 17.48 | +0.18 (+1.04%) | 521,360 |
| 2 Oct 2012 | USD | 17.27 | 17.38 | 17.1 | 17.3 | 17.3 | +0.1 (+0.58%) | 407,653 |
| 1 Oct 2012 | USD | 17.05 | 17.4 | 17.02 | 17.2 | 17.2 | +0.12 (+0.70%) | 706,028 |
| 28 Sep 2012 | USD | 17.33 | 17.38 | 17.04 | 17.08 | 17.08 | -0.28 (-1.61%) | 280,789 |
| 27 Sep 2012 | USD | 17.34 | 17.41 | 17.06 | 17.36 | 17.36 | +0.12 (+0.70%) | 738,970 |
| 26 Sep 2012 | USD | 17.21 | 17.31 | 16.94 | 17.24 | 17.24 | +0.05 (+0.29%) | 1,123,198 |
| 25 Sep 2012 | USD | 17.55 | 17.5999 | 17.18 | 17.19 | 17.19 | -0.36 (-2.05%) | 569,371 |
| 24 Sep 2012 | USD | 17.1 | 17.59 | 16.79 | 17.55 | 17.55 | +0.33 (+1.92%) | 864,479 |
| 21 Sep 2012 | USD | 17.25 | 17.25 | 17.09 | 17.22 | 17.22 | +0.13 (+0.76%) | 1,244,897 |
| 20 Sep 2012 | USD | 17.05 | 17.22 | 17.04 | 17.09 | 17.09 | -0.1 (-0.58%) | 840,089 |
| 19 Sep 2012 | USD | 16.24 | 17.31 | 16.24 | 17.19 | 17.19 | +1.08 (+6.70%) | 1,283,452 |
| 18 Sep 2012 | USD | 16.78 | 16.8798 | 15.85 | 16.11 | 16.11 | -0.75 (-4.45%) | 1,518,311 |
| 17 Sep 2012 | USD | 17 | 17.03 | 16.35 | 16.86 | 16.86 | +0.28 (+1.69%) | 1,640,565 |
| 14 Sep 2012 | USD | 18.44 | 18.44 | 16.23 | 16.58 | 16.58 | -3.08 (-15.67%) | 5,219,176 |
| 13 Sep 2012 | USD | 19.82 | 19.88 | 19.5 | 19.66 | 19.66 | -0.11 (-0.56%) | 344,309 |
