| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 19.49 | 19.72 | 19 | 19.42 | 19.42 | -0.07 (-0.36%) | 485,282 |
| 27 Mar 2012 | USD | 19.97 | 19.97 | 19.47 | 19.49 | 19.49 | -0.44 (-2.21%) | 613,113 |
| 26 Mar 2012 | USD | 19.81 | 19.96 | 19.65 | 19.93 | 19.93 | +0.28 (+1.42%) | 585,217 |
| 23 Mar 2012 | USD | 19.64 | 19.68 | 19.2501 | 19.65 | 19.65 | -0.01 (-0.05%) | 367,212 |
| 22 Mar 2012 | USD | 19.54 | 19.75 | 19.36 | 19.66 | 19.66 | -0.01 (-0.05%) | 325,110 |
| 21 Mar 2012 | USD | 19.47 | 19.77 | 19.44 | 19.67 | 19.67 | +0.35 (+1.81%) | 420,616 |
| 20 Mar 2012 | USD | 19.29 | 19.49 | 19.09 | 19.32 | 19.32 | -0.3 (-1.53%) | 319,817 |
| 19 Mar 2012 | USD | 19.25 | 19.67 | 19.05 | 19.62 | 19.62 | +0.35 (+1.82%) | 295,589 |
| 16 Mar 2012 | USD | 19.93 | 19.93 | 19.01 | 19.27 | 19.27 | -0.57 (-2.87%) | 331,613 |
| 15 Mar 2012 | USD | 20.2 | 20.22 | 19.13 | 19.84 | 19.84 | -0.29 (-1.44%) | 683,653 |
| 14 Mar 2012 | USD | 20.15 | 20.66 | 19.53 | 20.13 | 20.13 | -0.02 (-0.10%) | 506,283 |
| 13 Mar 2012 | USD | 19.69 | 20.29 | 19.57 | 20.15 | 20.15 | +0.73 (+3.76%) | 1,655,269 |
| 12 Mar 2012 | USD | 19.55 | 19.76 | 19.29 | 19.42 | 19.42 | +0.07 (+0.36%) | 209,142 |
| 9 Mar 2012 | USD | 19.05 | 19.68 | 18.76 | 19.35 | 19.35 | +0.24 (+1.26%) | 295,356 |
| 8 Mar 2012 | USD | 19.02 | 19.24 | 18.7208 | 19.11 | 19.11 | +0.175 (+0.92%) | 312,137 |
| 7 Mar 2012 | USD | 18.93 | 19.11 | 18.5 | 18.935 | 18.935 | +0.015 (+0.08%) | 347,715 |
| 6 Mar 2012 | USD | 19.05 | 19.242 | 18.57 | 18.92 | 18.92 | -0.245 (-1.28%) | 417,230 |
| 5 Mar 2012 | USD | 18.49 | 19.34 | 18.45 | 19.165 | 19.165 | +0.675 (+3.65%) | 713,818 |
| 2 Mar 2012 | USD | 19.1 | 19.47 | 18.45 | 18.49 | 18.49 | -0.76 (-3.95%) | 278,203 |
| 1 Mar 2012 | USD | 19.57 | 19.8 | 19.09 | 19.25 | 19.25 | -0.28 (-1.43%) | 351,685 |
| 29 Feb 2012 | USD | 19.25 | 19.9 | 19.18 | 19.53 | 19.53 | +0.31 (+1.61%) | 515,401 |
| 28 Feb 2012 | USD | 18.88 | 19.28 | 18.73 | 19.22 | 19.22 | +0.36 (+1.91%) | 371,933 |
| 27 Feb 2012 | USD | 18.64 | 18.99 | 18.15 | 18.86 | 18.86 | +0.21 (+1.13%) | 594,306 |
| 24 Feb 2012 | USD | 19.13 | 19.43 | 18.42 | 18.65 | 18.65 | -0.44 (-2.30%) | 682,107 |
| 23 Feb 2012 | USD | 19.29 | 19.4 | 18.76 | 19.09 | 19.09 | -0.2 (-1.04%) | 739,533 |
| 22 Feb 2012 | USD | 18.95 | 19.35 | 18.67 | 19.29 | 19.29 | +0.18 (+0.94%) | 406,027 |
| 21 Feb 2012 | USD | 19.96 | 19.96 | 18.33 | 19.11 | 19.11 | -0.715 (-3.61%) | 1,225,098 |
| 20 Feb 2012 | USD | 19.825 | 19.825 | 19.825 | 19.825 | 19.825 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 19.44 | 19.96 | 19 | 19.825 | 19.825 | +0.605 (+3.15%) | 857,068 |
| 16 Feb 2012 | USD | 19.37 | 19.766 | 16.33 | 19.22 | 19.22 | -0.01 (-0.05%) | 1,606,670 |
