| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 19.66 | 19.81 | 19.17 | 19.23 | 19.23 | -0.26 (-1.33%) | 762,459 |
| 14 Feb 2012 | USD | 19.78 | 19.84 | 19.15 | 19.49 | 19.49 | -0.24 (-1.22%) | 731,832 |
| 13 Feb 2012 | USD | 18.82 | 19.95 | 18.71 | 19.73 | 19.73 | +1.43 (+7.81%) | 1,954,357 |
| 10 Feb 2012 | USD | 18.12 | 18.36 | 17.9 | 18.3 | 18.3 | +0.06 (+0.33%) | 601,245 |
| 9 Feb 2012 | USD | 18.42 | 18.44 | 17.75 | 18.24 | 18.24 | -0.18 (-0.98%) | 524,795 |
| 8 Feb 2012 | USD | 18.72 | 18.74 | 18.02 | 18.42 | 18.42 | -0.21 (-1.13%) | 368,522 |
| 7 Feb 2012 | USD | 18.99 | 18.99 | 18.56 | 18.63 | 18.63 | -0.36 (-1.90%) | 304,395 |
| 6 Feb 2012 | USD | 19.4 | 19.49 | 18.62 | 18.99 | 18.99 | -0.22 (-1.15%) | 660,248 |
| 3 Feb 2012 | USD | 18.5 | 19.35 | 18.17 | 19.21 | 19.21 | +1.13 (+6.25%) | 1,706,109 |
| 2 Feb 2012 | USD | 17.3 | 18.12 | 17.26 | 18.08 | 18.08 | +0.89 (+5.18%) | 1,409,098 |
| 1 Feb 2012 | USD | 16.81 | 17.25 | 16.675 | 17.19 | 17.19 | +0.4 (+2.38%) | 957,484 |
| 31 Jan 2012 | USD | 16.31 | 17.19 | 16.22 | 16.79 | 16.79 | +0.28 (+1.70%) | 1,201,077 |
| 30 Jan 2012 | USD | 16.37 | 16.57 | 16.171 | 16.51 | 16.51 | +0.28 (+1.73%) | 776,016 |
| 27 Jan 2012 | USD | 15.72 | 16.32 | 15.56 | 16.23 | 16.23 | +0.43 (+2.72%) | 513,355 |
| 26 Jan 2012 | USD | 16.42 | 16.51 | 15.7 | 15.8 | 15.8 | -0.45 (-2.77%) | 560,142 |
| 25 Jan 2012 | USD | 15.95 | 16.74 | 15.892 | 16.25 | 16.25 | +0.5 (+3.17%) | 845,655 |
| 24 Jan 2012 | USD | 15.74 | 15.82 | 15.41 | 15.75 | 15.75 | -0.05 (-0.32%) | 386,643 |
| 23 Jan 2012 | USD | 15.51 | 15.9 | 15.43 | 15.8 | 15.8 | +0.26 (+1.67%) | 730,008 |
| 20 Jan 2012 | USD | 15.19 | 15.6 | 15.06 | 15.54 | 15.54 | +0.87 (+5.93%) | 6,734,040 |
| 19 Jan 2012 | USD | 14.36 | 14.72 | 14 | 14.67 | 14.67 | +0.19 (+1.31%) | 830,295 |
| 18 Jan 2012 | USD | 14.21 | 14.5 | 13.9 | 14.48 | 14.48 | +0.29 (+2.04%) | 483,087 |
| 17 Jan 2012 | USD | 14.2 | 14.59 | 14.05 | 14.19 | 14.19 | -0.83 (-5.53%) | 475,254 |
| 16 Jan 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 15.05 | 15.31 | 14.9 | 15.02 | 15.02 | -0.14 (-0.92%) | 89,934 |
| 12 Jan 2012 | USD | 15.57 | 15.57 | 15.05 | 15.16 | 15.16 | -0.33 (-2.13%) | 107,073 |
| 11 Jan 2012 | USD | 15.01 | 15.6 | 15.01 | 15.49 | 15.49 | +0.5 (+3.34%) | 163,678 |
| 10 Jan 2012 | USD | 15.11 | 15.2299 | 14.81 | 14.99 | 14.99 | +0.06 (+0.40%) | 327,469 |
| 9 Jan 2012 | USD | 14.65 | 15.06 | 14.56 | 14.93 | 14.93 | +0.35 (+2.40%) | 148,695 |
| 6 Jan 2012 | USD | 14.41 | 14.65 | 14.34 | 14.58 | 14.58 | +0.12 (+0.83%) | 86,181 |
| 5 Jan 2012 | USD | 14.48 | 14.61 | 14.15 | 14.46 | 14.46 | -0.16 (-1.09%) | 144,614 |
