| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 14.95 | 15.12 | 14.435 | 14.62 | 14.62 | -0.45 (-2.99%) | 175,055 |
| 3 Jan 2012 | USD | 15.7 | 15.7 | 14.9 | 15.07 | 15.07 | -0.53 (-3.40%) | 201,100 |
| 2 Jan 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 15.35 | 15.67 | 15.02 | 15.6 | 15.6 | +0.22 (+1.43%) | 107,850 |
| 29 Dec 2011 | USD | 15.33 | 15.499 | 15.25 | 15.38 | 15.38 | +0.1 (+0.65%) | 44,222 |
| 28 Dec 2011 | USD | 15.63 | 15.63 | 15.23 | 15.28 | 15.28 | -0.41 (-2.61%) | 47,269 |
| 27 Dec 2011 | USD | 15.59 | 15.78 | 15.32 | 15.69 | 15.69 | 0.0 (0.0%) | 112,615 |
| 26 Dec 2011 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 15.86 | 15.86 | 15.61 | 15.69 | 15.69 | -0.09 (-0.57%) | 128,812 |
| 22 Dec 2011 | USD | 15.64 | 16 | 15.64 | 15.78 | 15.78 | +0.26 (+1.68%) | 283,546 |
| 21 Dec 2011 | USD | 15.42 | 15.64 | 15.2 | 15.52 | 15.52 | +0.08 (+0.52%) | 149,049 |
| 20 Dec 2011 | USD | 15.45 | 15.66 | 15.32 | 15.44 | 15.44 | +0.19 (+1.25%) | 111,319 |
| 19 Dec 2011 | USD | 15.4 | 15.49 | 15.1 | 15.25 | 15.25 | -0.08 (-0.52%) | 166,632 |
| 16 Dec 2011 | USD | 15.6 | 15.6 | 15.08 | 15.33 | 15.33 | -0.24 (-1.54%) | 284,700 |
| 15 Dec 2011 | USD | 15.59 | 15.8 | 15.44 | 15.57 | 15.57 | +0.12 (+0.78%) | 285,980 |
| 14 Dec 2011 | USD | 15.13 | 15.47 | 14.99 | 15.45 | 15.45 | +0.21 (+1.38%) | 167,044 |
| 13 Dec 2011 | USD | 15.73 | 15.78 | 15.16 | 15.24 | 15.24 | -0.55 (-3.48%) | 127,710 |
| 12 Dec 2011 | USD | 15.47 | 15.88 | 15.47 | 15.79 | 15.79 | -0.02 (-0.13%) | 105,524 |
| 9 Dec 2011 | USD | 15.73 | 15.97 | 15.37 | 15.81 | 15.81 | +0.15 (+0.96%) | 110,132 |
| 8 Dec 2011 | USD | 15.56 | 15.9 | 15.35 | 15.66 | 15.66 | -0.34 (-2.13%) | 217,188 |
| 7 Dec 2011 | USD | 15.31 | 16.15 | 15.27 | 16 | 16 | +0.63 (+4.10%) | 331,880 |
| 6 Dec 2011 | USD | 15.9 | 15.9 | 14.6696 | 15.37 | 15.37 | -0.81 (-5.01%) | 535,196 |
| 5 Dec 2011 | USD | 16.49 | 16.99 | 16.01 | 16.18 | 16.18 | -0.02 (-0.12%) | 255,330 |
| 2 Dec 2011 | USD | 16.29 | 16.629 | 16 | 16.2 | 16.2 | +0.17 (+1.06%) | 204,757 |
| 1 Dec 2011 | USD | 15.79 | 16.265 | 15.33 | 16.03 | 16.03 | -0.1 (-0.62%) | 283,707 |
| 30 Nov 2011 | USD | 16.74 | 16.74 | 16.07 | 16.13 | 16.13 | +0.02 (+0.12%) | 1,214,942 |
| 29 Nov 2011 | USD | 17.05 | 17.22 | 15.73 | 16.11 | 16.11 | -0.92 (-5.40%) | 419,119 |
| 28 Nov 2011 | USD | 16.76 | 17.25 | 16.65 | 17.03 | 17.03 | +0.72 (+4.41%) | 264,535 |
| 25 Nov 2011 | USD | 16.33 | 16.589 | 16.248 | 16.31 | 16.31 | -0.05 (-0.31%) | 149,783 |
| 24 Nov 2011 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
