| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 16.39 | 16.52 | 16.16 | 16.36 | 16.36 | -0.18 (-1.09%) | 327,260 |
| 22 Nov 2011 | USD | 16.48 | 16.75 | 16.11 | 16.54 | 16.54 | +0.05 (+0.30%) | 423,068 |
| 21 Nov 2011 | USD | 15.68 | 16.6 | 15.31 | 16.49 | 16.49 | +0.54 (+3.39%) | 242,969 |
| 18 Nov 2011 | USD | 16.06 | 16.58 | 15.41 | 15.95 | 15.95 | -0.08 (-0.50%) | 138,643 |
| 17 Nov 2011 | USD | 16.59 | 16.74 | 15.76 | 16.03 | 16.03 | -0.55 (-3.32%) | 176,343 |
| 16 Nov 2011 | USD | 16.66 | 17.48 | 16.5 | 16.58 | 16.58 | -0.16 (-0.96%) | 323,131 |
| 15 Nov 2011 | USD | 16.86 | 17.02 | 16.49 | 16.74 | 16.74 | -0.17 (-1.01%) | 146,063 |
| 14 Nov 2011 | USD | 16.18 | 17.24 | 16.17 | 16.91 | 16.91 | +0.72 (+4.45%) | 168,475 |
| 11 Nov 2011 | USD | 15.81 | 16.25 | 15.72 | 16.19 | 16.19 | +0.48 (+3.06%) | 146,219 |
| 10 Nov 2011 | USD | 15.59 | 15.74 | 14.31 | 15.71 | 15.71 | +0.26 (+1.68%) | 196,457 |
| 9 Nov 2011 | USD | 15.94 | 16.5 | 14.6 | 15.45 | 15.45 | -0.95 (-5.79%) | 238,791 |
| 8 Nov 2011 | USD | 16.59 | 16.59 | 15.76 | 16.4 | 16.4 | -0.06 (-0.36%) | 99,014 |
| 7 Nov 2011 | USD | 16.2 | 16.7 | 15.7207 | 16.46 | 16.46 | +0.26 (+1.60%) | 72,304 |
| 4 Nov 2011 | USD | 16.3 | 16.4 | 15.91 | 16.2 | 16.2 | -0.21 (-1.28%) | 69,796 |
| 3 Nov 2011 | USD | 16.01 | 16.94 | 15.56 | 16.41 | 16.41 | +0.68 (+4.32%) | 160,698 |
| 2 Nov 2011 | USD | 15.48 | 16.49 | 15.12 | 15.73 | 15.73 | +0.36 (+2.34%) | 175,859 |
| 1 Nov 2011 | USD | 16.03 | 16.18 | 15.3 | 15.37 | 15.37 | -1.09 (-6.62%) | 92,976 |
| 31 Oct 2011 | USD | 16.38 | 17.21 | 15.97 | 16.46 | 16.46 | -0.05 (-0.30%) | 103,596 |
| 28 Oct 2011 | USD | 16.5 | 16.98 | 15.88 | 16.51 | 16.51 | +0.3 (+1.85%) | 257,229 |
| 27 Oct 2011 | USD | 16 | 16.55 | 15.3 | 16.21 | 16.21 | +1 (+6.57%) | 346,546 |
| 26 Oct 2011 | USD | 15.26 | 15.85 | 14.4 | 15.21 | 15.21 | +0.18 (+1.20%) | 142,744 |
| 25 Oct 2011 | USD | 15.76 | 15.8 | 14.96 | 15.03 | 15.03 | -0.84 (-5.29%) | 60,458 |
| 24 Oct 2011 | USD | 14.95 | 15.902 | 14.84 | 15.87 | 15.87 | +0.94 (+6.30%) | 105,182 |
| 21 Oct 2011 | USD | 14.43 | 14.98 | 13.8 | 14.93 | 14.93 | +0.74 (+5.21%) | 95,449 |
| 20 Oct 2011 | USD | 14.53 | 14.91 | 14.05 | 14.19 | 14.19 | -0.3 (-2.07%) | 83,684 |
| 19 Oct 2011 | USD | 14.86 | 15 | 14.18 | 14.49 | 14.49 | -0.42 (-2.82%) | 77,992 |
| 18 Oct 2011 | USD | 14.87 | 15.38 | 14.39 | 14.91 | 14.91 | +0.09 (+0.61%) | 96,206 |
| 17 Oct 2011 | USD | 15.57 | 15.89 | 14.62 | 14.82 | 14.82 | -0.81 (-5.18%) | 114,603 |
| 14 Oct 2011 | USD | 16.03 | 16.089 | 15.53 | 15.63 | 15.63 | -0.27 (-1.70%) | 119,922 |
| 13 Oct 2011 | USD | 15.14 | 16.27 | 15.14 | 15.9 | 15.9 | +1.38 (+9.50%) | 392,420 |
