5 Followers USX:SAVE - Spirit Airlines Inc Spirit Airlines Inc
Sector: Industrials, Industry: Airlines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Aug 2011 USD 12.15 12.23 11.73 12.08 12.08 +0.01 (+0.08%) 104,907
30 Aug 2011 USD 12.33 12.88 12.0011 12.07 12.07 -0.37 (-2.97%) 92,261
29 Aug 2011 USD 12.24 12.67 12.24 12.44 12.44 +0.3 (+2.47%) 82,986
26 Aug 2011 USD 11.54 12.15 11.4 12.14 12.14 +0.57 (+4.93%) 94,895
25 Aug 2011 USD 11.94 11.97 11.27 11.57 11.57 -0.34 (-2.85%) 102,510
24 Aug 2011 USD 11.57 11.95 10.84 11.91 11.91 +0.27 (+2.32%) 159,916
23 Aug 2011 USD 10.5 11.66 10.5 11.64 11.64 +1.2 (+11.49%) 253,056
22 Aug 2011 USD 10.76 10.96 10.18 10.44 10.44 -0.11 (-1.04%) 408,533
19 Aug 2011 USD 10.85 11.0937 10.25 10.55 10.55 -0.46 (-4.18%) 318,356
18 Aug 2011 USD 11.85 11.85 10.87 11.01 11.01 -1.1 (-9.08%) 268,504
17 Aug 2011 USD 12.21 12.399 11.18 12.11 12.11 -0.02 (-0.16%) 100,222
16 Aug 2011 USD 12 12.51 11.51 12.13 12.13 +0.04 (+0.33%) 105,672
15 Aug 2011 USD 11.74 12.18 11.48 12.09 12.09 +0.47 (+4.04%) 68,166
12 Aug 2011 USD 11.98 12.41 11.32 11.62 11.62 -0.3 (-2.52%) 131,879
11 Aug 2011 USD 11.24 12.05 11.08 11.92 11.92 +0.94 (+8.56%) 193,707
10 Aug 2011 USD 11.45 12 10.81 10.98 10.98 -0.63 (-5.43%) 220,345
9 Aug 2011 USD 11.58 11.9 11.06 11.61 11.61 +0.3 (+2.65%) 250,747
8 Aug 2011 USD 12.22 12.402 11.24 11.31 11.31 -1.3 (-10.31%) 338,841
5 Aug 2011 USD 12.72 13.35 12.02 12.61 12.61 0.0 (0.0%) 231,829
4 Aug 2011 USD 12.65 13.65 12.39 12.61 12.61 -0.63 (-4.76%) 236,052
3 Aug 2011 USD 12.9 13.3 12.6 13.24 13.24 +0.3 (+2.32%) 307,582
2 Aug 2011 USD 12.86 13.3 12.75 12.94 12.94 -0.09 (-0.69%) 214,051
1 Aug 2011 USD 13.34 13.37 13 13.03 13.03 -0.07 (-0.53%) 154,476
29 Jul 2011 USD 13.04 13.27 12.511 13.1 13.1 -0.14 (-1.06%) 144,610
28 Jul 2011 USD 14 14 13.05 13.24 13.24 +0.6 (+4.75%) 602,390
27 Jul 2011 USD 12.75 12.76 12.01 12.64 12.64 -0.13 (-1.02%) 186,816
26 Jul 2011 USD 12.99 13.1 12.33 12.77 12.77 -0.37 (-2.82%) 226,499
25 Jul 2011 USD 13.47 13.47 12.8 13.14 13.14 -0.38 (-2.81%) 107,744
22 Jul 2011 USD 13.83 13.83 12.82 13.52 13.52 -0.28 (-2.03%) 167,537
21 Jul 2011 USD 13.39 13.89 13.06 13.8 13.8 +0.41 (+3.06%) 140,292



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms