Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 12.15 | 12.23 | 11.73 | 12.08 | 12.08 | +0.01 (+0.08%) | 104,907 |
30 Aug 2011 | USD | 12.33 | 12.88 | 12.0011 | 12.07 | 12.07 | -0.37 (-2.97%) | 92,261 |
29 Aug 2011 | USD | 12.24 | 12.67 | 12.24 | 12.44 | 12.44 | +0.3 (+2.47%) | 82,986 |
26 Aug 2011 | USD | 11.54 | 12.15 | 11.4 | 12.14 | 12.14 | +0.57 (+4.93%) | 94,895 |
25 Aug 2011 | USD | 11.94 | 11.97 | 11.27 | 11.57 | 11.57 | -0.34 (-2.85%) | 102,510 |
24 Aug 2011 | USD | 11.57 | 11.95 | 10.84 | 11.91 | 11.91 | +0.27 (+2.32%) | 159,916 |
23 Aug 2011 | USD | 10.5 | 11.66 | 10.5 | 11.64 | 11.64 | +1.2 (+11.49%) | 253,056 |
22 Aug 2011 | USD | 10.76 | 10.96 | 10.18 | 10.44 | 10.44 | -0.11 (-1.04%) | 408,533 |
19 Aug 2011 | USD | 10.85 | 11.0937 | 10.25 | 10.55 | 10.55 | -0.46 (-4.18%) | 318,356 |
18 Aug 2011 | USD | 11.85 | 11.85 | 10.87 | 11.01 | 11.01 | -1.1 (-9.08%) | 268,504 |
17 Aug 2011 | USD | 12.21 | 12.399 | 11.18 | 12.11 | 12.11 | -0.02 (-0.16%) | 100,222 |
16 Aug 2011 | USD | 12 | 12.51 | 11.51 | 12.13 | 12.13 | +0.04 (+0.33%) | 105,672 |
15 Aug 2011 | USD | 11.74 | 12.18 | 11.48 | 12.09 | 12.09 | +0.47 (+4.04%) | 68,166 |
12 Aug 2011 | USD | 11.98 | 12.41 | 11.32 | 11.62 | 11.62 | -0.3 (-2.52%) | 131,879 |
11 Aug 2011 | USD | 11.24 | 12.05 | 11.08 | 11.92 | 11.92 | +0.94 (+8.56%) | 193,707 |
10 Aug 2011 | USD | 11.45 | 12 | 10.81 | 10.98 | 10.98 | -0.63 (-5.43%) | 220,345 |
9 Aug 2011 | USD | 11.58 | 11.9 | 11.06 | 11.61 | 11.61 | +0.3 (+2.65%) | 250,747 |
8 Aug 2011 | USD | 12.22 | 12.402 | 11.24 | 11.31 | 11.31 | -1.3 (-10.31%) | 338,841 |
5 Aug 2011 | USD | 12.72 | 13.35 | 12.02 | 12.61 | 12.61 | 0.0 (0.0%) | 231,829 |
4 Aug 2011 | USD | 12.65 | 13.65 | 12.39 | 12.61 | 12.61 | -0.63 (-4.76%) | 236,052 |
3 Aug 2011 | USD | 12.9 | 13.3 | 12.6 | 13.24 | 13.24 | +0.3 (+2.32%) | 307,582 |
2 Aug 2011 | USD | 12.86 | 13.3 | 12.75 | 12.94 | 12.94 | -0.09 (-0.69%) | 214,051 |
1 Aug 2011 | USD | 13.34 | 13.37 | 13 | 13.03 | 13.03 | -0.07 (-0.53%) | 154,476 |
29 Jul 2011 | USD | 13.04 | 13.27 | 12.511 | 13.1 | 13.1 | -0.14 (-1.06%) | 144,610 |
28 Jul 2011 | USD | 14 | 14 | 13.05 | 13.24 | 13.24 | +0.6 (+4.75%) | 602,390 |
27 Jul 2011 | USD | 12.75 | 12.76 | 12.01 | 12.64 | 12.64 | -0.13 (-1.02%) | 186,816 |
26 Jul 2011 | USD | 12.99 | 13.1 | 12.33 | 12.77 | 12.77 | -0.37 (-2.82%) | 226,499 |
25 Jul 2011 | USD | 13.47 | 13.47 | 12.8 | 13.14 | 13.14 | -0.38 (-2.81%) | 107,744 |
22 Jul 2011 | USD | 13.83 | 13.83 | 12.82 | 13.52 | 13.52 | -0.28 (-2.03%) | 167,537 |
21 Jul 2011 | USD | 13.39 | 13.89 | 13.06 | 13.8 | 13.8 | +0.41 (+3.06%) | 140,292 |