| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 14 | 14 | 13.2631 | 13.39 | 13.39 | -0.61 (-4.36%) | 114,201 |
| 19 Jul 2011 | USD | 13.67 | 14.07 | 13.67 | 14 | 14 | +0.34 (+2.49%) | 347,372 |
| 18 Jul 2011 | USD | 14.17 | 14.17 | 13.54 | 13.66 | 13.66 | -0.57 (-4.01%) | 119,787 |
| 15 Jul 2011 | USD | 14.28 | 14.43 | 13.88 | 14.23 | 14.23 | -0.06 (-0.42%) | 151,221 |
| 14 Jul 2011 | USD | 14.06 | 14.43 | 13.9 | 14.29 | 14.29 | +0.2 (+1.42%) | 275,715 |
| 13 Jul 2011 | USD | 13.57 | 14.14 | 13.48 | 14.09 | 14.09 | +0.55 (+4.06%) | 243,139 |
| 12 Jul 2011 | USD | 13.29 | 14.235 | 13.29 | 13.54 | 13.54 | +0.13 (+0.97%) | 379,806 |
| 11 Jul 2011 | USD | 13.64 | 13.64 | 13.01 | 13.41 | 13.41 | -0.3 (-2.19%) | 324,326 |
| 8 Jul 2011 | USD | 12.7 | 13.9 | 12.56 | 13.71 | 13.71 | +0.81 (+6.28%) | 402,579 |
| 7 Jul 2011 | USD | 13.21 | 13.31 | 12.71 | 12.9 | 12.9 | -0.27 (-2.05%) | 475,917 |
| 6 Jul 2011 | USD | 12.26 | 13.36 | 12.26 | 13.17 | 13.17 | +1.02 (+8.40%) | 1,137,933 |
| 5 Jul 2011 | USD | 12.56 | 12.69 | 12.05 | 12.15 | 12.15 | -0.25 (-2.02%) | 331,423 |
| 4 Jul 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 12.08 | 12.47 | 12.04 | 12.4 | 12.4 | +0.41 (+3.42%) | 314,656 |
| 30 Jun 2011 | USD | 12.21 | 12.21 | 11.77 | 11.99 | 11.99 | -0.27 (-2.20%) | 244,470 |
| 29 Jun 2011 | USD | 12.27 | 12.33 | 11.95 | 12.26 | 12.26 | -0.04 (-0.33%) | 428,815 |
| 28 Jun 2011 | USD | 11.74 | 12.31 | 11.74 | 12.3 | 12.3 | +0.3 (+2.50%) | 622,330 |
| 27 Jun 2011 | USD | 11.87 | 12 | 11.74 | 12 | 12 | 0.0 (0.0%) | 408,498 |
| 24 Jun 2011 | USD | 12.01 | 12.1 | 11.54 | 12 | 12 | -0.05 (-0.41%) | 3,031,153 |
| 23 Jun 2011 | USD | 11.93 | 12.05 | 11.8 | 12.05 | 12.05 | +0.02 (+0.17%) | 352,657 |
| 22 Jun 2011 | USD | 12.13 | 12.13 | 11.92 | 12.03 | 12.03 | -0.02 (-0.17%) | 399,234 |
| 21 Jun 2011 | USD | 12 | 12.11 | 11.9 | 12.05 | 12.05 | +0.05 (+0.42%) | 269,704 |
| 20 Jun 2011 | USD | 11.93 | 12 | 11.75 | 12 | 12 | +0.1 (+0.84%) | 181,171 |
| 17 Jun 2011 | USD | 12 | 12 | 11.77 | 11.9 | 11.9 | +0.01 (+0.08%) | 371,378 |
| 16 Jun 2011 | USD | 11.92 | 12 | 11.75 | 11.89 | 11.89 | -0.11 (-0.92%) | 210,797 |
| 15 Jun 2011 | USD | 11.97 | 12.08 | 11.61 | 12 | 12 | 0.0 (0.0%) | 197,656 |
| 14 Jun 2011 | USD | 12.1 | 12.17 | 11.94 | 12 | 12 | -0.03 (-0.25%) | 136,424 |
| 13 Jun 2011 | USD | 11.96 | 12.17 | 11.85 | 12.03 | 12.03 | -0.01 (-0.08%) | 259,065 |
| 10 Jun 2011 | USD | 12.2 | 12.2 | 11.6565 | 12.04 | 12.04 | -0.13 (-1.07%) | 371,260 |
| 9 Jun 2011 | USD | 12.16 | 12.2 | 11.95 | 12.17 | 12.17 | +0.08 (+0.66%) | 186,423 |
