| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 17.35 | 17.52 | 17.27 | 17.52 | 17.52 | +0.18 (+1.04%) | 586,300 |
| 14 Apr 2023 | USD | 17.5 | 17.55 | 17.26 | 17.34 | 17.34 | -0.19 (-1.08%) | 769,600 |
| 13 Apr 2023 | USD | 17.73 | 17.73 | 17.49 | 17.53 | 17.53 | -0.02 (-0.11%) | 597,800 |
| 12 Apr 2023 | USD | 17.57 | 17.63 | 17.29 | 17.55 | 17.55 | -0.07 (-0.40%) | 970,800 |
| 11 Apr 2023 | USD | 17.62 | 17.68 | 17.5 | 17.62 | 17.62 | +0.03 (+0.17%) | 821,700 |
| 10 Apr 2023 | USD | 17.35 | 17.75 | 17.33 | 17.59 | 17.59 | +0.17 (+0.98%) | 1,143,800 |
| 6 Apr 2023 | USD | 17.34 | 17.43 | 17.21 | 17.42 | 17.42 | +0.1 (+0.58%) | 668,400 |
| 5 Apr 2023 | USD | 17.41 | 17.41 | 17.17 | 17.32 | 17.32 | -0.16 (-0.92%) | 600,300 |
| 4 Apr 2023 | USD | 17.59 | 17.62 | 17.27 | 17.48 | 17.48 | -0.1 (-0.57%) | 772,700 |
| 3 Apr 2023 | USD | 17 | 17.64 | 16.97 | 17.58 | 17.58 | +0.41 (+2.39%) | 1,814,000 |
| 31 Mar 2023 | USD | 17.24 | 17.35 | 17.06 | 17.17 | 17.17 | +0.06 (+0.35%) | 1,619,100 |
| 30 Mar 2023 | USD | 17.13 | 17.14 | 16.9 | 17.11 | 17.11 | +0.18 (+1.06%) | 1,737,000 |
| 29 Mar 2023 | USD | 16.76 | 17.18 | 16.69 | 16.93 | 16.93 | +0.22 (+1.32%) | 1,277,500 |
| 28 Mar 2023 | USD | 16.7 | 16.74 | 16.63 | 16.71 | 16.71 | -0.01 (-0.06%) | 762,800 |
| 27 Mar 2023 | USD | 16.89 | 16.89 | 16.65 | 16.72 | 16.72 | -0.06 (-0.36%) | 1,188,100 |
| 24 Mar 2023 | USD | 16.82 | 16.87 | 16.43 | 16.78 | 16.78 | -0.15 (-0.89%) | 1,830,400 |
| 23 Mar 2023 | USD | 16.96 | 17.05 | 16.7 | 16.93 | 16.93 | +0.02 (+0.12%) | 1,580,000 |
| 22 Mar 2023 | USD | 17.05 | 17.16 | 16.88 | 16.91 | 16.91 | -0.16 (-0.94%) | 1,688,400 |
| 21 Mar 2023 | USD | 17.16 | 17.16 | 16.94 | 17.07 | 17.07 | +0.16 (+0.95%) | 1,134,400 |
| 20 Mar 2023 | USD | 17.05 | 17.08 | 16.82 | 16.91 | 16.91 | -0.09 (-0.53%) | 1,349,900 |
| 17 Mar 2023 | USD | 17.01 | 17.05 | 16.8 | 17 | 17 | -0.11 (-0.64%) | 1,605,600 |
| 16 Mar 2023 | USD | 16.8 | 17.12 | 16.75 | 17.11 | 17.11 | +0.17 (+1.00%) | 1,184,300 |
| 15 Mar 2023 | USD | 16.64 | 17.08 | 16.6 | 16.94 | 16.94 | -0.11 (-0.65%) | 3,155,300 |
| 14 Mar 2023 | USD | 17.06 | 17.39 | 16.63 | 17.05 | 17.05 | +0.19 (+1.13%) | 2,423,900 |
| 13 Mar 2023 | USD | 16.79 | 16.93 | 16.36 | 16.86 | 16.86 | -0.07 (-0.41%) | 2,629,400 |
| 10 Mar 2023 | USD | 17.28 | 17.35 | 16.79 | 16.93 | 16.93 | -0.35 (-2.03%) | 2,235,500 |
| 9 Mar 2023 | USD | 17.77 | 17.93 | 17.24 | 17.28 | 17.28 | -0.62 (-3.46%) | 3,196,000 |
| 8 Mar 2023 | USD | 17.09 | 18 | 17.05 | 17.9 | 17.9 | +0.77 (+4.50%) | 4,052,000 |
| 7 Mar 2023 | USD | 16.59 | 17.18 | 16.4 | 17.13 | 17.13 | +0.77 (+4.71%) | 8,025,900 |
| 6 Mar 2023 | USD | 18 | 18.45 | 16.17 | 16.36 | 16.36 | -1.57 (-8.76%) | 13,787,900 |
