| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 17.89 | 18.04 | 17.8 | 17.93 | 17.93 | +0.1 (+0.56%) | 1,579,600 |
| 2 Mar 2023 | USD | 17.96 | 17.96 | 17.5 | 17.83 | 17.83 | -0.17 (-0.94%) | 1,586,900 |
| 1 Mar 2023 | USD | 18.3 | 18.35 | 17.81 | 18 | 18 | -0.32 (-1.75%) | 2,408,400 |
| 28 Feb 2023 | USD | 18.59 | 18.64 | 18.27 | 18.32 | 18.32 | -0.2 (-1.08%) | 1,598,600 |
| 27 Feb 2023 | USD | 19 | 19.04 | 18.52 | 18.52 | 18.52 | -0.5 (-2.63%) | 3,184,900 |
| 24 Feb 2023 | USD | 18.87 | 19.05 | 18.87 | 19.02 | 19.02 | +0.08 (+0.42%) | 927,600 |
| 23 Feb 2023 | USD | 19.15 | 19.24 | 18.87 | 18.94 | 18.94 | -0.1 (-0.53%) | 1,426,500 |
| 22 Feb 2023 | USD | 19.15 | 19.18 | 18.92 | 19.04 | 19.04 | -0.02 (-0.10%) | 1,142,300 |
| 21 Feb 2023 | USD | 19 | 19.25 | 18.9 | 19.06 | 19.06 | -0.13 (-0.68%) | 1,320,300 |
| 17 Feb 2023 | USD | 19.12 | 19.29 | 18.86 | 19.19 | 19.19 | +0.23 (+1.21%) | 1,070,000 |
| 16 Feb 2023 | USD | 18.96 | 19.13 | 18.88 | 18.96 | 18.96 | -0.08 (-0.42%) | 1,172,000 |
| 15 Feb 2023 | USD | 19.22 | 19.31 | 18.95 | 19.04 | 19.04 | -0.22 (-1.14%) | 1,748,900 |
| 14 Feb 2023 | USD | 19.37 | 19.6 | 19.22 | 19.26 | 19.26 | -0.19 (-0.98%) | 1,022,100 |
| 13 Feb 2023 | USD | 19.18 | 19.59 | 19.16 | 19.45 | 19.45 | +0.2 (+1.04%) | 763,500 |
| 10 Feb 2023 | USD | 19.37 | 19.44 | 19.23 | 19.25 | 19.25 | -0.3 (-1.53%) | 873,900 |
| 9 Feb 2023 | USD | 19.56 | 19.66 | 19.36 | 19.55 | 19.55 | +0.04 (+0.21%) | 1,648,700 |
| 8 Feb 2023 | USD | 19.8 | 19.94 | 19.5 | 19.51 | 19.51 | -0.39 (-1.96%) | 1,397,200 |
| 7 Feb 2023 | USD | 20.05 | 20.11 | 19.61 | 19.9 | 19.9 | +0.3 (+1.53%) | 1,912,000 |
| 6 Feb 2023 | USD | 19.67 | 19.7 | 19.46 | 19.6 | 19.6 | -0.14 (-0.71%) | 1,403,000 |
| 3 Feb 2023 | USD | 19.84 | 19.95 | 19.57 | 19.74 | 19.74 | -0.2 (-1.00%) | 1,224,100 |
| 2 Feb 2023 | USD | 20.03 | 20.19 | 19.77 | 19.94 | 19.94 | -0.02 (-0.10%) | 1,437,000 |
| 1 Feb 2023 | USD | 19.85 | 20.24 | 19.79 | 19.96 | 19.96 | +0.12 (+0.60%) | 1,189,300 |
| 31 Jan 2023 | USD | 19.82 | 20.06 | 19.72 | 19.84 | 19.84 | +0.13 (+0.66%) | 995,300 |
| 30 Jan 2023 | USD | 19.75 | 19.95 | 19.63 | 19.71 | 19.71 | -0.05 (-0.25%) | 1,018,500 |
| 27 Jan 2023 | USD | 20.14 | 20.2 | 19.73 | 19.76 | 19.76 | -0.4 (-1.98%) | 798,300 |
| 26 Jan 2023 | USD | 19.95 | 20.29 | 19.75 | 20.16 | 20.16 | +0.26 (+1.31%) | 713,300 |
| 25 Jan 2023 | USD | 19.55 | 20.05 | 19.55 | 19.9 | 19.9 | +0.15 (+0.76%) | 640,500 |
| 24 Jan 2023 | USD | 19.9 | 20.06 | 19.69 | 19.75 | 19.75 | -0.18 (-0.90%) | 567,900 |
| 23 Jan 2023 | USD | 20 | 20.09 | 19.88 | 19.93 | 19.93 | -0.15 (-0.75%) | 1,017,400 |
| 20 Jan 2023 | USD | 20.17 | 20.18 | 19.9 | 20.08 | 20.08 | +0.03 (+0.15%) | 1,729,000 |
