| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 2.66 | 2.78 | 2.54 | 2.76 | 2.76 | +0.12 (+4.55%) | 4,393,241 |
| 7 Aug 2024 | USD | 2.75 | 2.795 | 2.63 | 2.64 | 2.64 | -0.08 (-2.94%) | 3,626,223 |
| 6 Aug 2024 | USD | 2.65 | 2.84 | 2.565 | 2.72 | 2.72 | +0.14 (+5.43%) | 4,150,370 |
| 5 Aug 2024 | USD | 2.57 | 2.68 | 2.55 | 2.58 | 2.58 | -0.18 (-6.52%) | 5,570,456 |
| 2 Aug 2024 | USD | 2.7 | 2.83 | 2.6 | 2.76 | 2.76 | 0.0 (0.0%) | 5,462,532 |
| 1 Aug 2024 | USD | 2.9 | 3.04 | 2.72 | 2.76 | 2.76 | -0.25 (-8.31%) | 7,522,423 |
| 31 Jul 2024 | USD | 3 | 3.16 | 2.91 | 3.01 | 3.01 | +0.01 (+0.33%) | 5,006,350 |
| 30 Jul 2024 | USD | 2.87 | 3.1497 | 2.87 | 3 | 3 | +0.13 (+4.53%) | 7,080,881 |
| 29 Jul 2024 | USD | 2.98 | 2.98 | 2.83 | 2.87 | 2.87 | -0.09 (-3.04%) | 2,346,588 |
| 26 Jul 2024 | USD | 2.92 | 2.98 | 2.85 | 2.96 | 2.96 | +0.08 (+2.78%) | 3,445,185 |
| 25 Jul 2024 | USD | 2.73 | 2.92 | 2.71 | 2.88 | 2.88 | +0.12 (+4.35%) | 5,536,623 |
| 24 Jul 2024 | USD | 2.81 | 2.86 | 2.695 | 2.76 | 2.76 | -0.06 (-2.13%) | 4,744,333 |
| 23 Jul 2024 | USD | 2.82 | 2.85 | 2.75 | 2.82 | 2.82 | +0.01 (+0.36%) | 3,871,980 |
| 22 Jul 2024 | USD | 2.8 | 2.83 | 2.7 | 2.81 | 2.81 | +0.02 (+0.72%) | 6,241,053 |
| 19 Jul 2024 | USD | 2.78 | 2.825 | 2.73 | 2.79 | 2.79 | +0.01 (+0.36%) | 5,919,220 |
| 18 Jul 2024 | USD | 2.83 | 2.85 | 2.74 | 2.78 | 2.78 | -0.04 (-1.42%) | 6,885,768 |
| 17 Jul 2024 | USD | 2.99 | 3.02 | 2.8 | 2.82 | 2.82 | -0.34 (-10.76%) | 15,013,970 |
| 16 Jul 2024 | USD | 3.07 | 3.18 | 3.07 | 3.16 | 3.16 | +0.09 (+2.93%) | 7,039,654 |
| 15 Jul 2024 | USD | 3.22 | 3.22 | 3.07 | 3.07 | 3.07 | -0.12 (-3.76%) | 4,101,846 |
| 12 Jul 2024 | USD | 3.1 | 3.22 | 3.09 | 3.19 | 3.19 | +0.11 (+3.57%) | 3,310,260 |
| 11 Jul 2024 | USD | 3 | 3.12 | 2.91 | 3.08 | 3.08 | +0.03 (+0.98%) | 6,848,877 |
| 10 Jul 2024 | USD | 3.16 | 3.22 | 3.03 | 3.05 | 3.05 | -0.09 (-2.87%) | 5,243,333 |
| 9 Jul 2024 | USD | 3.27 | 3.27 | 3.13 | 3.14 | 3.14 | -0.14 (-4.27%) | 5,185,956 |
| 8 Jul 2024 | USD | 3.31 | 3.37 | 3.19 | 3.28 | 3.28 | -0.03 (-0.91%) | 6,195,259 |
| 5 Jul 2024 | USD | 3.59 | 3.62 | 3.255 | 3.31 | 3.31 | -0.31 (-8.56%) | 10,499,740 |
| 3 Jul 2024 | USD | 3.65 | 3.73 | 3.61 | 3.62 | 3.62 | -0.03 (-0.82%) | 2,181,378 |
| 2 Jul 2024 | USD | 3.54 | 3.66 | 3.495 | 3.65 | 3.65 | +0.11 (+3.11%) | 4,614,798 |
| 1 Jul 2024 | USD | 3.66 | 3.74 | 3.54 | 3.54 | 3.54 | -0.12 (-3.28%) | 3,428,870 |
| 28 Jun 2024 | USD | 3.67 | 3.67 | 3.59 | 3.66 | 3.66 | +0.02 (+0.55%) | 4,620,559 |
| 27 Jun 2024 | USD | 3.5 | 3.68 | 3.4799 | 3.64 | 3.64 | +0.12 (+3.41%) | 3,497,239 |
