| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 21.52 | 22.01 | 21.12 | 21.97 | 21.97 | +0.73 (+3.44%) | 3,190,300 |
| 13 Jun 2022 | USD | 21.42 | 21.56 | 20.64 | 21.24 | 21.24 | -1.04 (-4.67%) | 3,959,700 |
| 10 Jun 2022 | USD | 22.58 | 23.16 | 22.27 | 22.28 | 22.28 | -0.01 (-0.04%) | 6,254,000 |
| 9 Jun 2022 | USD | 22.2 | 22.58 | 21.84 | 22.29 | 22.29 | +0.13 (+0.59%) | 2,550,100 |
| 8 Jun 2022 | USD | 22.7 | 22.98 | 21.96 | 22.16 | 22.16 | -0.51 (-2.25%) | 3,294,500 |
| 7 Jun 2022 | USD | 21.95 | 22.81 | 21.93 | 22.67 | 22.67 | +0.47 (+2.12%) | 3,995,600 |
| 6 Jun 2022 | USD | 21.89 | 22.24 | 20.96 | 22.2 | 22.2 | +1.46 (+7.04%) | 6,715,300 |
| 3 Jun 2022 | USD | 20.95 | 20.95 | 20.22 | 20.74 | 20.74 | -0.37 (-1.75%) | 2,852,100 |
| 2 Jun 2022 | USD | 20.31 | 21.12 | 20.3 | 21.11 | 21.11 | +0.81 (+3.99%) | 2,321,100 |
| 1 Jun 2022 | USD | 20.95 | 21.2 | 20.06 | 20.3 | 20.3 | -0.65 (-3.10%) | 2,906,400 |
| 31 May 2022 | USD | 20.36 | 21.25 | 20.01 | 20.95 | 20.95 | +0.45 (+2.20%) | 5,171,800 |
| 27 May 2022 | USD | 20.09 | 20.81 | 20 | 20.5 | 20.5 | +0.64 (+3.22%) | 3,376,700 |
| 26 May 2022 | USD | 19.1 | 20.15 | 19.04 | 19.86 | 19.86 | +0.99 (+5.25%) | 4,115,400 |
| 25 May 2022 | USD | 18.32 | 19.05 | 18.2 | 18.87 | 18.87 | +0.52 (+2.83%) | 2,292,500 |
| 24 May 2022 | USD | 18.94 | 18.94 | 18.11 | 18.35 | 18.35 | -1.01 (-5.22%) | 2,409,600 |
| 23 May 2022 | USD | 19.18 | 19.39 | 18.67 | 19.36 | 19.36 | +0.37 (+1.95%) | 2,721,900 |
| 20 May 2022 | USD | 19.26 | 19.29 | 18.35 | 18.99 | 18.99 | -0.1 (-0.52%) | 3,003,300 |
| 19 May 2022 | USD | 19 | 19.82 | 18.9 | 19.09 | 19.09 | -0.33 (-1.70%) | 3,864,600 |
| 18 May 2022 | USD | 20.35 | 20.6 | 19.19 | 19.42 | 19.42 | -1.22 (-5.91%) | 5,171,700 |
| 17 May 2022 | USD | 19.45 | 20.69 | 19.32 | 20.64 | 20.64 | +1.37 (+7.11%) | 7,627,600 |
| 16 May 2022 | USD | 18.4 | 19.8 | 18.02 | 19.27 | 19.27 | +2.29 (+13.49%) | 27,053,800 |
| 13 May 2022 | USD | 16.9 | 17.28 | 16.53 | 16.98 | 16.98 | +0.63 (+3.85%) | 3,551,500 |
| 12 May 2022 | USD | 16.53 | 16.64 | 15.92 | 16.35 | 16.35 | -0.67 (-3.94%) | 5,156,700 |
| 11 May 2022 | USD | 17.2 | 18.04 | 16.98 | 17.02 | 17.02 | -0.42 (-2.41%) | 2,689,700 |
| 10 May 2022 | USD | 17.31 | 17.72 | 16.57 | 17.44 | 17.44 | +0.63 (+3.75%) | 3,674,800 |
| 9 May 2022 | USD | 19.34 | 19.41 | 16.33 | 16.81 | 16.81 | -2.93 (-14.84%) | 6,399,400 |
| 6 May 2022 | USD | 20.48 | 20.65 | 19.28 | 19.74 | 19.74 | -0.95 (-4.59%) | 4,118,200 |
| 5 May 2022 | USD | 21.34 | 21.66 | 20.6 | 20.69 | 20.69 | -1.06 (-4.87%) | 3,693,000 |
| 4 May 2022 | USD | 21.49 | 22.79 | 21.27 | 21.75 | 21.75 | +0.11 (+0.51%) | 3,210,200 |
| 3 May 2022 | USD | 21.62 | 21.99 | 21.35 | 21.64 | 21.64 | +0.24 (+1.12%) | 3,015,700 |
