| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 21.93 | 22 | 21.06 | 21.4 | 21.4 | -2.21 (-9.36%) | 9,749,500 |
| 29 Apr 2022 | USD | 24.34 | 24.81 | 23.58 | 23.61 | 23.61 | -0.82 (-3.36%) | 1,680,300 |
| 28 Apr 2022 | USD | 25.3 | 25.38 | 24.31 | 24.43 | 24.43 | -0.65 (-2.59%) | 2,759,000 |
| 27 Apr 2022 | USD | 25.09 | 25.13 | 24.52 | 25.08 | 25.08 | +0.08 (+0.32%) | 2,830,400 |
| 26 Apr 2022 | USD | 25.55 | 25.61 | 24.91 | 25 | 25 | -0.76 (-2.95%) | 4,381,200 |
| 25 Apr 2022 | USD | 25.8 | 25.89 | 25.42 | 25.76 | 25.76 | -0.28 (-1.08%) | 2,375,900 |
| 22 Apr 2022 | USD | 25.52 | 26.14 | 25.48 | 26.04 | 26.04 | +0.62 (+2.44%) | 2,838,200 |
| 21 Apr 2022 | USD | 26.12 | 26.39 | 25.42 | 25.42 | 25.42 | +0.07 (+0.28%) | 3,357,900 |
| 20 Apr 2022 | USD | 25.73 | 25.87 | 25.29 | 25.35 | 25.35 | -0.23 (-0.90%) | 1,798,900 |
| 19 Apr 2022 | USD | 25.29 | 26.03 | 25.28 | 25.58 | 25.58 | +0.53 (+2.12%) | 1,980,700 |
| 18 Apr 2022 | USD | 25 | 25.28 | 24.8 | 25.05 | 25.05 | -0.07 (-0.28%) | 1,716,900 |
| 14 Apr 2022 | USD | 25.7 | 26.03 | 25.09 | 25.12 | 25.12 | -0.28 (-1.10%) | 1,867,900 |
| 13 Apr 2022 | USD | 25.99 | 26.09 | 25.28 | 25.4 | 25.4 | +0.03 (+0.12%) | 3,318,400 |
| 12 Apr 2022 | USD | 25.45 | 25.83 | 25.09 | 25.37 | 25.37 | -0.1 (-0.39%) | 2,820,600 |
| 11 Apr 2022 | USD | 26.41 | 26.75 | 25.37 | 25.47 | 25.47 | -0.78 (-2.97%) | 3,742,600 |
| 8 Apr 2022 | USD | 26.89 | 27 | 26.05 | 26.25 | 26.25 | -0.26 (-0.98%) | 5,652,000 |
| 7 Apr 2022 | USD | 26.29 | 26.64 | 25.75 | 26.51 | 26.51 | +0.23 (+0.88%) | 6,088,600 |
| 6 Apr 2022 | USD | 25.44 | 27.13 | 25.25 | 26.28 | 26.28 | -0.64 (-2.38%) | 27,316,800 |
| 5 Apr 2022 | USD | 22.06 | 27.88 | 20.96 | 26.92 | 26.92 | +4.93 (+22.42%) | 13,226,500 |
| 4 Apr 2022 | USD | 21.8 | 22.21 | 21.57 | 21.99 | 21.99 | -0.03 (-0.14%) | 2,438,000 |
| 1 Apr 2022 | USD | 22.01 | 22.14 | 21.46 | 22.02 | 22.02 | +0.15 (+0.69%) | 3,998,000 |
| 31 Mar 2022 | USD | 22.03 | 22.51 | 21.77 | 21.87 | 21.87 | -0.15 (-0.68%) | 3,436,400 |
| 30 Mar 2022 | USD | 22.24 | 22.54 | 21.9 | 22.02 | 22.02 | -0.37 (-1.65%) | 3,049,200 |
| 29 Mar 2022 | USD | 22.7 | 23.14 | 22.38 | 22.39 | 22.39 | +0.46 (+2.10%) | 3,711,400 |
| 28 Mar 2022 | USD | 21.97 | 22.31 | 21.64 | 21.93 | 21.93 | +0.13 (+0.60%) | 2,749,800 |
| 25 Mar 2022 | USD | 21.73 | 22.27 | 21.51 | 21.8 | 21.8 | +0.13 (+0.60%) | 4,254,900 |
| 24 Mar 2022 | USD | 21.55 | 21.88 | 21.13 | 21.67 | 21.67 | +0.23 (+1.07%) | 3,738,200 |
| 23 Mar 2022 | USD | 21.8 | 21.94 | 21.44 | 21.44 | 21.44 | -0.4 (-1.83%) | 3,049,800 |
| 22 Mar 2022 | USD | 21.31 | 22.17 | 21.23 | 21.84 | 21.84 | +0.72 (+3.41%) | 6,162,900 |
| 21 Mar 2022 | USD | 21.35 | 21.61 | 20.85 | 21.12 | 21.12 | -0.57 (-2.63%) | 4,674,600 |
