| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 21.5 | 22.55 | 21.33 | 21.69 | 21.69 | -0.15 (-0.69%) | 4,673,000 |
| 17 Mar 2022 | USD | 21.55 | 22.23 | 21.29 | 21.84 | 21.84 | -0.48 (-2.15%) | 4,144,000 |
| 16 Mar 2022 | USD | 21.36 | 22.37 | 21.27 | 22.32 | 22.32 | +1.24 (+5.88%) | 5,724,600 |
| 15 Mar 2022 | USD | 20.3 | 21.58 | 20.28 | 21.08 | 21.08 | +1.51 (+7.72%) | 5,451,800 |
| 14 Mar 2022 | USD | 19.88 | 20.31 | 19.09 | 19.57 | 19.57 | -0.3 (-1.51%) | 4,937,500 |
| 11 Mar 2022 | USD | 21.23 | 21.4 | 19.82 | 19.87 | 19.87 | -0.88 (-4.24%) | 6,668,800 |
| 10 Mar 2022 | USD | 20.43 | 21.58 | 20.34 | 20.75 | 20.75 | -0.4 (-1.89%) | 4,812,800 |
| 9 Mar 2022 | USD | 20.17 | 21.22 | 19.78 | 21.15 | 21.15 | +1.91 (+9.93%) | 7,600,000 |
| 8 Mar 2022 | USD | 18.98 | 20.08 | 18.26 | 19.24 | 19.24 | +0.65 (+3.50%) | 6,384,500 |
| 7 Mar 2022 | USD | 21.99 | 22.17 | 18.55 | 18.59 | 18.59 | -3.73 (-16.71%) | 7,462,700 |
| 4 Mar 2022 | USD | 23.28 | 23.48 | 21.97 | 22.32 | 22.32 | -1.5 (-6.30%) | 4,048,000 |
| 3 Mar 2022 | USD | 24.62 | 24.92 | 23.36 | 23.82 | 23.82 | -0.61 (-2.50%) | 3,965,000 |
| 2 Mar 2022 | USD | 24.45 | 25.13 | 24.34 | 24.43 | 24.43 | +0.29 (+1.20%) | 4,235,700 |
| 1 Mar 2022 | USD | 24.72 | 24.88 | 23.62 | 24.14 | 24.14 | -0.94 (-3.75%) | 4,706,200 |
| 28 Feb 2022 | USD | 24.38 | 25.21 | 24.07 | 25.08 | 25.08 | +0.19 (+0.76%) | 6,127,600 |
| 25 Feb 2022 | USD | 25.19 | 25.54 | 24.71 | 24.89 | 24.89 | 0.0 (0.0%) | 3,827,300 |
| 24 Feb 2022 | USD | 22.3 | 24.9 | 22.02 | 24.89 | 24.89 | +1.1 (+4.62%) | 6,020,400 |
| 23 Feb 2022 | USD | 24.46 | 24.73 | 23.66 | 23.79 | 23.79 | -0.5 (-2.06%) | 4,289,300 |
| 22 Feb 2022 | USD | 24.23 | 25.06 | 24.18 | 24.29 | 24.29 | -0.5 (-2.02%) | 3,798,300 |
| 18 Feb 2022 | USD | 25.11 | 25.73 | 24.76 | 24.79 | 24.79 | -0.81 (-3.16%) | 3,894,400 |
| 17 Feb 2022 | USD | 26.27 | 26.47 | 25.26 | 25.6 | 25.6 | -1.04 (-3.90%) | 3,714,000 |
| 16 Feb 2022 | USD | 26.6 | 27.65 | 26.59 | 26.64 | 26.64 | -0.51 (-1.88%) | 3,684,300 |
| 15 Feb 2022 | USD | 26.91 | 27.99 | 26.9 | 27.15 | 27.15 | +1.17 (+4.50%) | 4,379,800 |
| 14 Feb 2022 | USD | 26.6 | 27.17 | 25.94 | 25.98 | 25.98 | -0.41 (-1.55%) | 4,347,700 |
| 11 Feb 2022 | USD | 27.29 | 27.88 | 26.04 | 26.39 | 26.39 | -0.88 (-3.23%) | 6,407,400 |
| 10 Feb 2022 | USD | 27.33 | 28.3 | 27.1 | 27.27 | 27.27 | -0.26 (-0.94%) | 6,897,500 |
| 9 Feb 2022 | USD | 26.15 | 28 | 26.06 | 27.53 | 27.53 | +1.75 (+6.79%) | 11,424,900 |
| 8 Feb 2022 | USD | 25.43 | 26.35 | 24.91 | 25.78 | 25.78 | +0.32 (+1.26%) | 11,940,500 |
| 7 Feb 2022 | USD | 24.94 | 25.8 | 24.03 | 25.46 | 25.46 | +3.73 (+17.17%) | 40,345,900 |
| 4 Feb 2022 | USD | 21.45 | 21.86 | 21.02 | 21.73 | 21.73 | +0.04 (+0.18%) | 4,675,700 |
