| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 21.9 | 22.47 | 21.66 | 21.69 | 21.69 | -0.5 (-2.25%) | 4,636,200 |
| 2 Feb 2022 | USD | 22.27 | 22.77 | 21.85 | 22.19 | 22.19 | -0.22 (-0.98%) | 5,977,500 |
| 1 Feb 2022 | USD | 21.5 | 22.43 | 21.49 | 22.41 | 22.41 | +0.94 (+4.38%) | 5,174,600 |
| 31 Jan 2022 | USD | 19.95 | 21.48 | 19.71 | 21.47 | 21.47 | +1.18 (+5.82%) | 7,168,200 |
| 28 Jan 2022 | USD | 20.54 | 20.64 | 19.4 | 20.29 | 20.29 | -0.45 (-2.17%) | 8,355,500 |
| 27 Jan 2022 | USD | 21.82 | 22.16 | 20.64 | 20.74 | 20.74 | -0.66 (-3.08%) | 5,743,100 |
| 26 Jan 2022 | USD | 22.25 | 22.48 | 21.18 | 21.4 | 21.4 | -0.32 (-1.47%) | 5,199,600 |
| 25 Jan 2022 | USD | 21.16 | 21.88 | 20.84 | 21.72 | 21.72 | +0.18 (+0.84%) | 5,198,699 |
| 24 Jan 2022 | USD | 20.73 | 21.61 | 19.89 | 21.54 | 21.54 | -0.07 (-0.32%) | 9,032,338 |
| 21 Jan 2022 | USD | 22.94 | 23.06 | 21.59 | 21.61 | 21.61 | -1.45 (-6.29%) | 7,420,800 |
| 20 Jan 2022 | USD | 22.76 | 24.12 | 22.48 | 23.06 | 23.06 | +0.38 (+1.68%) | 8,281,000 |
| 19 Jan 2022 | USD | 22.93 | 23.24 | 22.63 | 22.68 | 22.68 | -0.31 (-1.35%) | 5,352,000 |
| 18 Jan 2022 | USD | 23 | 23.68 | 22.89 | 22.99 | 22.99 | -0.3 (-1.29%) | 4,856,500 |
| 14 Jan 2022 | USD | 23.48 | 23.57 | 22.9 | 23.29 | 23.29 | -0.49 (-2.06%) | 3,936,900 |
| 13 Jan 2022 | USD | 22.76 | 24.08 | 22.57 | 23.78 | 23.78 | +1.15 (+5.08%) | 8,104,600 |
| 12 Jan 2022 | USD | 22.86 | 23.15 | 22.51 | 22.63 | 22.63 | -0.17 (-0.75%) | 4,623,800 |
| 11 Jan 2022 | USD | 22.55 | 23.13 | 22.42 | 22.8 | 22.8 | +0.1 (+0.44%) | 4,063,700 |
| 10 Jan 2022 | USD | 23.86 | 23.98 | 22.58 | 22.7 | 22.7 | -0.91 (-3.85%) | 4,774,700 |
| 7 Jan 2022 | USD | 22.98 | 23.95 | 22.92 | 23.61 | 23.61 | +0.74 (+3.24%) | 4,367,300 |
| 6 Jan 2022 | USD | 23.29 | 23.63 | 22.66 | 22.87 | 22.87 | -0.16 (-0.69%) | 2,969,200 |
| 5 Jan 2022 | USD | 23.61 | 23.92 | 22.96 | 23.03 | 23.03 | -0.42 (-1.79%) | 5,963,000 |
| 4 Jan 2022 | USD | 22.89 | 23.5 | 22.88 | 23.45 | 23.45 | +0.97 (+4.31%) | 5,199,800 |
| 3 Jan 2022 | USD | 22 | 22.9 | 21.95 | 22.48 | 22.48 | +0.63 (+2.88%) | 4,177,400 |
| 31 Dec 2021 | USD | 22.02 | 22.33 | 21.79 | 21.85 | 21.85 | -0.25 (-1.13%) | 3,478,800 |
| 30 Dec 2021 | USD | 21.88 | 22.39 | 21.8 | 22.1 | 22.1 | +0.12 (+0.55%) | 3,907,400 |
| 29 Dec 2021 | USD | 22.33 | 22.4 | 21.9 | 21.98 | 21.98 | -0.55 (-2.44%) | 3,207,100 |
| 28 Dec 2021 | USD | 22.32 | 22.89 | 22.21 | 22.53 | 22.53 | +0.04 (+0.18%) | 2,923,200 |
| 27 Dec 2021 | USD | 22.1 | 22.61 | 21.97 | 22.49 | 22.49 | -0.34 (-1.49%) | 3,281,300 |
| 23 Dec 2021 | USD | 23.14 | 23.23 | 22.62 | 22.83 | 22.83 | +0.08 (+0.35%) | 3,548,800 |
| 22 Dec 2021 | USD | 22.66 | 22.94 | 22.38 | 22.75 | 22.75 | +0.17 (+0.75%) | 4,040,900 |
