Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 25.28 | 25.38 | 24.71 | 25.01 | 25.01 | -0.01 (-0.04%) | 5,288,000 |
5 Nov 2021 | USD | 24.58 | 25.18 | 24.36 | 25.02 | 25.02 | +1.52 (+6.47%) | 8,157,400 |
4 Nov 2021 | USD | 24.07 | 24.26 | 23.24 | 23.5 | 23.5 | -0.45 (-1.88%) | 4,584,900 |
3 Nov 2021 | USD | 22.75 | 24.03 | 22.46 | 23.95 | 23.95 | +1.13 (+4.95%) | 5,858,000 |
2 Nov 2021 | USD | 22.69 | 22.88 | 22.49 | 22.82 | 22.82 | -0.04 (-0.17%) | 5,197,500 |
1 Nov 2021 | USD | 21.89 | 22.86 | 21.56 | 22.86 | 22.86 | +1.01 (+4.62%) | 4,662,900 |
29 Oct 2021 | USD | 22.45 | 22.88 | 21.79 | 21.85 | 21.85 | -0.7 (-3.10%) | 5,322,000 |
28 Oct 2021 | USD | 22.72 | 22.75 | 21.81 | 22.55 | 22.55 | +0.38 (+1.71%) | 8,088,000 |
27 Oct 2021 | USD | 22.9 | 23.09 | 22.15 | 22.17 | 22.17 | -0.61 (-2.68%) | 5,999,300 |
26 Oct 2021 | USD | 23.25 | 23.31 | 22.56 | 22.78 | 22.78 | -0.17 (-0.74%) | 4,846,100 |
25 Oct 2021 | USD | 22.97 | 23.15 | 22.66 | 22.95 | 22.95 | -0.05 (-0.22%) | 3,356,500 |
22 Oct 2021 | USD | 23.06 | 23.28 | 22.78 | 23 | 23 | -0.2 (-0.86%) | 3,693,600 |
21 Oct 2021 | USD | 23.2 | 23.5 | 23.05 | 23.2 | 23.2 | +0.02 (+0.09%) | 4,383,600 |
20 Oct 2021 | USD | 23.39 | 23.88 | 22.99 | 23.18 | 23.18 | -0.19 (-0.81%) | 5,407,900 |
19 Oct 2021 | USD | 23.51 | 23.66 | 23.3 | 23.37 | 23.37 | -0.15 (-0.64%) | 4,280,700 |
18 Oct 2021 | USD | 23.64 | 23.97 | 23.43 | 23.52 | 23.52 | -0.49 (-2.04%) | 4,517,300 |
15 Oct 2021 | USD | 24.99 | 25.24 | 23.98 | 24.01 | 24.01 | -0.48 (-1.96%) | 6,250,300 |
14 Oct 2021 | USD | 24.86 | 25.08 | 24.44 | 24.49 | 24.49 | -0.2 (-0.81%) | 4,497,800 |
13 Oct 2021 | USD | 25.59 | 25.65 | 24.52 | 24.69 | 24.69 | -1.17 (-4.52%) | 5,742,900 |
12 Oct 2021 | USD | 25.59 | 26.04 | 25.44 | 25.86 | 25.86 | +0.18 (+0.70%) | 3,047,800 |
11 Oct 2021 | USD | 25.83 | 26.27 | 25.54 | 25.68 | 25.68 | -0.34 (-1.31%) | 2,255,500 |
8 Oct 2021 | USD | 25.89 | 26.32 | 25.73 | 26.02 | 26.02 | +0.13 (+0.50%) | 2,474,900 |
7 Oct 2021 | USD | 26.56 | 26.74 | 25.84 | 25.89 | 25.89 | -0.43 (-1.63%) | 4,546,400 |
6 Oct 2021 | USD | 26.35 | 26.51 | 25.42 | 26.32 | 26.32 | -0.69 (-2.55%) | 5,105,000 |
5 Oct 2021 | USD | 27.19 | 27.59 | 26.7 | 27.01 | 27.01 | +0.04 (+0.15%) | 3,127,500 |
4 Oct 2021 | USD | 27.1 | 27.34 | 26.61 | 26.97 | 26.97 | +0.02 (+0.07%) | 4,083,600 |
1 Oct 2021 | USD | 26.4 | 27.22 | 26.29 | 26.95 | 26.95 | +1.01 (+3.89%) | 5,548,300 |
30 Sep 2021 | USD | 26.52 | 26.52 | 25.72 | 25.94 | 25.94 | -0.64 (-2.41%) | 3,630,600 |
29 Sep 2021 | USD | 27.15 | 27.23 | 26.4 | 26.58 | 26.58 | -0.14 (-0.52%) | 3,684,500 |
28 Sep 2021 | USD | 27.2 | 27.41 | 26.63 | 26.72 | 26.72 | -0.37 (-1.37%) | 3,446,900 |