| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 27.31 | 27.82 | 27.05 | 27.09 | 27.09 | +0.37 (+1.38%) | 4,184,500 |
| 24 Sep 2021 | USD | 26.27 | 26.98 | 26.25 | 26.72 | 26.72 | +0.42 (+1.60%) | 3,485,300 |
| 23 Sep 2021 | USD | 25.5 | 26.62 | 25.38 | 26.3 | 26.3 | +1.04 (+4.12%) | 4,724,500 |
| 22 Sep 2021 | USD | 24.78 | 25.68 | 24.7 | 25.26 | 25.26 | +0.62 (+2.52%) | 4,030,600 |
| 21 Sep 2021 | USD | 25.22 | 25.54 | 24.38 | 24.64 | 24.64 | -0.42 (-1.68%) | 3,848,100 |
| 20 Sep 2021 | USD | 24.63 | 25.07 | 24.13 | 25.06 | 25.06 | +0.05 (+0.20%) | 4,735,800 |
| 17 Sep 2021 | USD | 24.97 | 25.55 | 24.61 | 25.01 | 25.01 | +0.24 (+0.97%) | 3,823,300 |
| 16 Sep 2021 | USD | 24.79 | 25.28 | 24.72 | 24.77 | 24.77 | +0.01 (+0.04%) | 3,103,200 |
| 15 Sep 2021 | USD | 24.38 | 24.83 | 24.14 | 24.76 | 24.76 | +0.3 (+1.23%) | 2,885,900 |
| 14 Sep 2021 | USD | 24.72 | 24.86 | 24.22 | 24.46 | 24.46 | -0.26 (-1.05%) | 2,814,900 |
| 13 Sep 2021 | USD | 24.3 | 24.89 | 23.79 | 24.72 | 24.72 | +0.61 (+2.53%) | 3,586,600 |
| 10 Sep 2021 | USD | 25.15 | 25.33 | 24 | 24.11 | 24.11 | -0.92 (-3.68%) | 5,844,600 |
| 9 Sep 2021 | USD | 24.4 | 25.82 | 24.39 | 25.03 | 25.03 | +0.42 (+1.71%) | 4,017,500 |
| 8 Sep 2021 | USD | 25.3 | 25.57 | 24.53 | 24.61 | 24.61 | -0.61 (-2.42%) | 3,918,200 |
| 7 Sep 2021 | USD | 24.47 | 25.3 | 24.39 | 25.22 | 25.22 | +0.64 (+2.60%) | 3,309,300 |
| 3 Sep 2021 | USD | 24.68 | 24.95 | 24.41 | 24.58 | 24.58 | -0.16 (-0.65%) | 2,765,400 |
| 2 Sep 2021 | USD | 24.66 | 25.15 | 24.36 | 24.74 | 24.74 | +0.24 (+0.98%) | 3,397,800 |
| 1 Sep 2021 | USD | 24.72 | 24.88 | 24.3 | 24.5 | 24.5 | -0.03 (-0.12%) | 2,573,500 |
| 31 Aug 2021 | USD | 23.94 | 24.76 | 23.9 | 24.53 | 24.53 | +0.48 (+2.00%) | 3,339,000 |
| 30 Aug 2021 | USD | 25 | 25.01 | 23.95 | 24.05 | 24.05 | -0.81 (-3.26%) | 3,706,600 |
| 27 Aug 2021 | USD | 24.49 | 25.27 | 24.47 | 24.86 | 24.86 | +0.38 (+1.55%) | 2,596,000 |
| 26 Aug 2021 | USD | 24.69 | 25.07 | 24.18 | 24.48 | 24.48 | -0.29 (-1.17%) | 3,524,200 |
| 25 Aug 2021 | USD | 24.91 | 25.22 | 24.51 | 24.77 | 24.77 | -0.18 (-0.72%) | 3,523,200 |
| 24 Aug 2021 | USD | 24.31 | 25.12 | 24.28 | 24.95 | 24.95 | +1.07 (+4.48%) | 4,648,000 |
| 23 Aug 2021 | USD | 23.49 | 24.13 | 23.38 | 23.88 | 23.88 | +0.94 (+4.10%) | 4,404,900 |
| 20 Aug 2021 | USD | 22.91 | 23.13 | 22.73 | 22.94 | 22.94 | +0.05 (+0.22%) | 3,718,700 |
| 19 Aug 2021 | USD | 23.68 | 23.79 | 22.7 | 22.89 | 22.89 | -0.89 (-3.74%) | 6,072,800 |
| 18 Aug 2021 | USD | 23.99 | 24.63 | 23.76 | 23.78 | 23.78 | -0.53 (-2.18%) | 4,005,100 |
| 17 Aug 2021 | USD | 23.35 | 24.73 | 23.23 | 24.31 | 24.31 | +0.04 (+0.16%) | 6,755,200 |
| 16 Aug 2021 | USD | 24.47 | 24.68 | 23.9 | 24.27 | 24.27 | -0.46 (-1.86%) | 5,049,100 |
