| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 34.89 | 36.01 | 34.68 | 35.61 | 35.61 | -0.1 (-0.28%) | 3,294,300 |
| 18 May 2021 | USD | 35.84 | 36.55 | 35.43 | 35.71 | 35.71 | +0.04 (+0.11%) | 2,908,200 |
| 17 May 2021 | USD | 34.42 | 35.75 | 34.24 | 35.67 | 35.67 | +0.7 (+2.00%) | 2,704,000 |
| 14 May 2021 | USD | 33.73 | 35.17 | 33.62 | 34.97 | 34.97 | +1.98 (+6.00%) | 3,622,100 |
| 13 May 2021 | USD | 32.98 | 33.79 | 32.03 | 32.99 | 32.99 | +0.34 (+1.04%) | 3,819,400 |
| 12 May 2021 | USD | 33.19 | 33.85 | 32.44 | 32.65 | 32.65 | -0.83 (-2.48%) | 2,923,600 |
| 11 May 2021 | USD | 33.2 | 34.12 | 32.8 | 33.48 | 33.48 | -0.95 (-2.76%) | 3,276,900 |
| 10 May 2021 | USD | 35.06 | 35.5 | 34.39 | 34.43 | 34.43 | -0.7 (-1.99%) | 2,623,800 |
| 7 May 2021 | USD | 34.63 | 35.48 | 34.43 | 35.13 | 35.13 | +0.52 (+1.50%) | 2,437,600 |
| 6 May 2021 | USD | 34.55 | 34.62 | 33.86 | 34.61 | 34.61 | +0.1 (+0.29%) | 2,535,800 |
| 5 May 2021 | USD | 34.3 | 35.05 | 34.3 | 34.51 | 34.51 | +0.19 (+0.55%) | 1,944,000 |
| 4 May 2021 | USD | 34.53 | 34.78 | 33.72 | 34.32 | 34.32 | -0.54 (-1.55%) | 3,193,600 |
| 3 May 2021 | USD | 36.15 | 36.15 | 34.66 | 34.86 | 34.86 | -0.96 (-2.68%) | 4,253,800 |
| 30 Apr 2021 | USD | 35.03 | 36 | 35.03 | 35.82 | 35.82 | +0.18 (+0.51%) | 5,018,200 |
| 29 Apr 2021 | USD | 35.92 | 36.25 | 35.22 | 35.64 | 35.64 | +0.59 (+1.68%) | 8,244,600 |
| 28 Apr 2021 | USD | 35.54 | 36.1 | 34.99 | 35.05 | 35.05 | -2.1 (-5.65%) | 12,391,400 |
| 27 Apr 2021 | USD | 37.66 | 37.85 | 36.82 | 37.15 | 37.15 | -0.46 (-1.22%) | 2,485,580 |
| 26 Apr 2021 | USD | 37.85 | 38.48 | 37.2 | 37.61 | 37.61 | +0.32 (+0.86%) | 3,473,312 |
| 23 Apr 2021 | USD | 35.95 | 37.56 | 35.64 | 37.29 | 37.29 | +1.83 (+5.16%) | 3,578,800 |
| 22 Apr 2021 | USD | 36.57 | 37.67 | 35.07 | 35.46 | 35.46 | -0.56 (-1.55%) | 7,100,800 |
| 21 Apr 2021 | USD | 34.08 | 36.17 | 33.71 | 36.02 | 36.02 | +1.35 (+3.89%) | 4,160,800 |
| 20 Apr 2021 | USD | 35.54 | 35.61 | 33.76 | 34.67 | 34.67 | -1.45 (-4.01%) | 4,861,900 |
| 19 Apr 2021 | USD | 36.85 | 36.86 | 35.82 | 36.12 | 36.12 | -0.73 (-1.98%) | 3,131,600 |
| 16 Apr 2021 | USD | 37.43 | 38 | 36.77 | 36.85 | 36.85 | -0.31 (-0.83%) | 2,234,200 |
| 15 Apr 2021 | USD | 38 | 38 | 36.73 | 37.16 | 37.16 | -0.12 (-0.32%) | 2,450,300 |
| 14 Apr 2021 | USD | 37.83 | 38.75 | 36.9 | 37.28 | 37.28 | +0.24 (+0.65%) | 3,883,299 |
| 13 Apr 2021 | USD | 35.51 | 37.13 | 34.4 | 37.04 | 37.04 | +1.03 (+2.86%) | 5,444,400 |
| 12 Apr 2021 | USD | 36.81 | 36.9 | 35.66 | 36.01 | 36.01 | -1.22 (-3.28%) | 3,466,100 |
| 9 Apr 2021 | USD | 37.28 | 37.86 | 36.83 | 37.23 | 37.23 | -0.44 (-1.17%) | 1,979,279 |
| 8 Apr 2021 | USD | 37.25 | 37.67 | 36.38 | 37.67 | 37.67 | +0.14 (+0.37%) | 2,342,136 |
