Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 3.51 | 3.58 | 3.4152 | 3.52 | 3.52 | -0.01 (-0.28%) | 3,284,221 |
25 Jun 2024 | USD | 3.56 | 3.6823 | 3.53 | 3.53 | 3.53 | -0.06 (-1.67%) | 3,988,976 |
24 Jun 2024 | USD | 3.8 | 3.87 | 3.49 | 3.59 | 3.59 | -0.29 (-7.47%) | 8,544,592 |
21 Jun 2024 | USD | 3.82 | 3.99 | 3.76 | 3.88 | 3.88 | +0.05 (+1.31%) | 6,094,889 |
20 Jun 2024 | USD | 3.68 | 3.87 | 3.66 | 3.83 | 3.83 | +0.12 (+3.23%) | 4,536,489 |
18 Jun 2024 | USD | 3.53 | 3.72 | 3.51 | 3.71 | 3.71 | +0.17 (+4.80%) | 5,345,840 |
17 Jun 2024 | USD | 3.4 | 3.62 | 3.39 | 3.54 | 3.54 | +0.08 (+2.31%) | 5,569,147 |
14 Jun 2024 | USD | 3.43 | 3.51 | 3.37 | 3.46 | 3.46 | -0.03 (-0.86%) | 14,456,570 |
13 Jun 2024 | USD | 3.59 | 3.59 | 3.47 | 3.49 | 3.49 | -0.05 (-1.41%) | 3,049,965 |
12 Jun 2024 | USD | 3.5 | 3.65 | 3.495 | 3.54 | 3.54 | +0.09 (+2.61%) | 5,229,050 |
11 Jun 2024 | USD | 3.54 | 3.54 | 3.38 | 3.45 | 3.45 | -0.07 (-1.99%) | 4,431,324 |
10 Jun 2024 | USD | 3.5 | 3.55 | 3.43 | 3.52 | 3.52 | +0.02 (+0.57%) | 3,961,144 |
7 Jun 2024 | USD | 3.62 | 3.65 | 3.46 | 3.5 | 3.5 | -0.11 (-3.05%) | 6,172,574 |
6 Jun 2024 | USD | 3.92 | 3.97 | 3.605 | 3.61 | 3.61 | -0.35 (-8.84%) | 5,842,664 |
5 Jun 2024 | USD | 3.85 | 4.05 | 3.77 | 3.96 | 3.96 | +0.15 (+3.94%) | 5,733,055 |
4 Jun 2024 | USD | 3.7 | 3.81 | 3.6701 | 3.81 | 3.81 | +0.12 (+3.25%) | 4,156,007 |
3 Jun 2024 | USD | 3.72 | 3.81 | 3.45 | 3.69 | 3.69 | +0.04 (+1.10%) | 7,820,424 |
31 May 2024 | USD | 3.72 | 3.84 | 3.595 | 3.65 | 3.65 | -0.03 (-0.82%) | 6,367,794 |
30 May 2024 | USD | 3.7 | 3.74 | 3.6 | 3.68 | 3.68 | +0.01 (+0.27%) | 3,091,986 |
29 May 2024 | USD | 3.65 | 3.735 | 3.54 | 3.67 | 3.67 | -0.05 (-1.34%) | 3,848,535 |
28 May 2024 | USD | 3.79 | 3.89 | 3.67 | 3.72 | 3.72 | -0.01 (-0.27%) | 2,982,837 |
24 May 2024 | USD | 3.63 | 3.73 | 3.61 | 3.73 | 3.73 | +0.14 (+3.90%) | 3,183,194 |
23 May 2024 | USD | 3.78 | 3.78 | 3.56 | 3.59 | 3.59 | -0.15 (-4.01%) | 3,815,758 |
22 May 2024 | USD | 3.78 | 3.87 | 3.68 | 3.74 | 3.74 | -0.04 (-1.06%) | 3,573,200 |
21 May 2024 | USD | 3.87 | 3.9 | 3.74 | 3.78 | 3.78 | -0.07 (-1.82%) | 3,151,765 |
20 May 2024 | USD | 3.82 | 3.93 | 3.74 | 3.85 | 3.85 | +0.05 (+1.32%) | 3,376,581 |
17 May 2024 | USD | 3.86 | 3.94 | 3.78 | 3.8 | 3.8 | -0.05 (-1.30%) | 4,809,839 |
16 May 2024 | USD | 4.09 | 4.19 | 3.81 | 3.85 | 3.85 | -0.21 (-5.17%) | 5,877,851 |
15 May 2024 | USD | 4.53 | 4.55 | 4.01 | 4.06 | 4.06 | -0.43 (-9.58%) | 8,850,672 |
14 May 2024 | USD | 4.5 | 5.04 | 4.46 | 4.49 | 4.49 | +0.1 (+2.28%) | 17,505,330 |