| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 38.41 | 39.19 | 37.3615 | 37.53 | 37.53 | -0.76 (-1.98%) | 2,614,888 |
| 6 Apr 2021 | USD | 37.7 | 38.8 | 37.59 | 38.29 | 38.29 | +0.8 (+2.13%) | 3,172,689 |
| 5 Apr 2021 | USD | 38.06 | 38.9 | 37.38 | 37.49 | 37.49 | +0.13 (+0.35%) | 3,117,802 |
| 1 Apr 2021 | USD | 36.51 | 37.6399 | 36.51 | 37.36 | 37.36 | +0.46 (+1.25%) | 2,302,002 |
| 31 Mar 2021 | USD | 37.37 | 37.61 | 36.53 | 36.9 | 36.9 | -0.72 (-1.91%) | 3,174,869 |
| 30 Mar 2021 | USD | 36.7 | 37.92 | 36.63 | 37.62 | 37.62 | +1.15 (+3.15%) | 3,151,486 |
| 29 Mar 2021 | USD | 37.18 | 37.23 | 35.65 | 36.47 | 36.47 | -0.52 (-1.41%) | 3,066,716 |
| 26 Mar 2021 | USD | 37.47 | 37.799 | 36.09 | 36.99 | 36.99 | +0.12 (+0.33%) | 3,379,634 |
| 25 Mar 2021 | USD | 33.58 | 37.31 | 33.2501 | 36.87 | 36.87 | +2.14 (+6.16%) | 5,805,460 |
| 24 Mar 2021 | USD | 36.97 | 37.38 | 34.72 | 34.73 | 34.73 | -1 (-2.80%) | 3,832,129 |
| 23 Mar 2021 | USD | 36.9 | 37.55 | 35.53 | 35.73 | 35.73 | -1.67 (-4.47%) | 3,982,262 |
| 22 Mar 2021 | USD | 39.18 | 39.34 | 37.3 | 37.4 | 37.4 | -2.33 (-5.86%) | 5,433,176 |
| 19 Mar 2021 | USD | 38.64 | 39.85 | 37.74 | 39.73 | 39.73 | +1.09 (+2.82%) | 4,301,172 |
| 18 Mar 2021 | USD | 39.1 | 40.7691 | 38.52 | 38.64 | 38.64 | -1.1 (-2.77%) | 4,365,152 |
| 17 Mar 2021 | USD | 37.72 | 39.74 | 37.48 | 39.74 | 39.74 | +1.71 (+4.50%) | 3,434,798 |
| 16 Mar 2021 | USD | 39.01 | 39.24 | 37.57 | 38.03 | 38.03 | -1.28 (-3.26%) | 3,452,935 |
| 15 Mar 2021 | USD | 40.01 | 40.51 | 38.91 | 39.31 | 39.31 | +0.69 (+1.79%) | 6,280,549 |
| 12 Mar 2021 | USD | 36.63 | 39.4599 | 36.55 | 38.62 | 38.62 | +2.11 (+5.78%) | 8,594,467 |
| 11 Mar 2021 | USD | 37.05 | 37.35 | 36.16 | 36.51 | 36.51 | +0.06 (+0.16%) | 3,962,644 |
| 10 Mar 2021 | USD | 37.04 | 37.83 | 36.03 | 36.45 | 36.45 | -0.81 (-2.17%) | 4,228,066 |
| 9 Mar 2021 | USD | 37.2 | 37.7 | 35.71 | 37.26 | 37.26 | +0.32 (+0.87%) | 3,924,307 |
| 8 Mar 2021 | USD | 35.36 | 37.15 | 34.74 | 36.94 | 36.94 | +2.52 (+7.32%) | 7,184,938 |
| 5 Mar 2021 | USD | 35.07 | 35.2 | 31.35 | 34.42 | 34.42 | -0.44 (-1.26%) | 6,447,543 |
| 4 Mar 2021 | USD | 35.54 | 36.05 | 32.78 | 34.86 | 34.86 | -1.08 (-3.01%) | 5,193,496 |
| 3 Mar 2021 | USD | 36.78 | 37.1694 | 35.54 | 35.94 | 35.94 | -0.4 (-1.10%) | 3,802,401 |
| 2 Mar 2021 | USD | 36 | 36.58 | 35.77 | 36.34 | 36.34 | +0.2 (+0.55%) | 2,400,623 |
| 1 Mar 2021 | USD | 37.25 | 37.65 | 35.89 | 36.14 | 36.14 | +0.26 (+0.72%) | 3,509,477 |
| 26 Feb 2021 | USD | 35.21 | 36.76 | 34.825 | 35.88 | 35.88 | +0.43 (+1.21%) | 4,320,085 |
| 25 Feb 2021 | USD | 37.3 | 37.4239 | 34.36 | 35.45 | 35.45 | -1.31 (-3.56%) | 5,675,655 |
| 24 Feb 2021 | USD | 38.23 | 39.14 | 36.53 | 36.76 | 36.76 | -1.58 (-4.12%) | 9,324,779 |
