| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 36.87 | 38.375 | 34.41 | 38.34 | 38.34 | +1.65 (+4.50%) | 7,649,673 |
| 22 Feb 2021 | USD | 36.59 | 38.18 | 35.82 | 36.69 | 36.69 | +1.23 (+3.47%) | 6,415,573 |
| 19 Feb 2021 | USD | 34.24 | 36.0899 | 34.24 | 35.46 | 35.46 | +1.34 (+3.93%) | 6,531,249 |
| 18 Feb 2021 | USD | 32.46 | 34.18 | 31.935 | 34.12 | 34.12 | +1.24 (+3.77%) | 5,020,966 |
| 17 Feb 2021 | USD | 31 | 33.05 | 30.93 | 32.88 | 32.88 | +1.62 (+5.18%) | 6,081,328 |
| 16 Feb 2021 | USD | 31.13 | 31.6144 | 30.73 | 31.26 | 31.26 | +0.77 (+2.53%) | 4,729,180 |
| 12 Feb 2021 | USD | 30.16 | 30.65 | 29.56 | 30.49 | 30.49 | +0.48 (+1.60%) | 5,497,696 |
| 11 Feb 2021 | USD | 30.56 | 31.81 | 29.3195 | 30.01 | 30.01 | -2.67 (-8.17%) | 13,025,410 |
| 10 Feb 2021 | USD | 31.6003 | 33.14 | 31.6003 | 32.68 | 32.68 | +1.34 (+4.28%) | 6,844,835 |
| 9 Feb 2021 | USD | 31.22 | 31.71 | 30.77 | 31.34 | 31.34 | -0.45 (-1.42%) | 4,638,479 |
| 8 Feb 2021 | USD | 30.3 | 31.8378 | 30.16 | 31.79 | 31.79 | +1.9 (+6.36%) | 4,634,333 |
| 5 Feb 2021 | USD | 30.75 | 30.84 | 29.54 | 29.89 | 29.89 | -0.33 (-1.09%) | 3,847,294 |
| 4 Feb 2021 | USD | 29.04 | 30.77 | 29.04 | 30.22 | 30.22 | +1.07 (+3.67%) | 7,024,042 |
| 3 Feb 2021 | USD | 26.99 | 29.5048 | 26.82 | 29.15 | 29.15 | +2.33 (+8.69%) | 10,240,310 |
| 2 Feb 2021 | USD | 27.5 | 27.5 | 26.763 | 26.82 | 26.82 | -0.02 (-0.07%) | 4,646,224 |
| 1 Feb 2021 | USD | 26.26 | 27.24 | 25.6762 | 26.84 | 26.84 | +0.9 (+3.47%) | 5,712,241 |
| 29 Jan 2021 | USD | 26.76 | 26.98 | 25.61 | 25.94 | 25.94 | -0.77 (-2.88%) | 5,341,036 |
| 28 Jan 2021 | USD | 26.76 | 27.45 | 26.06 | 26.71 | 26.71 | +1.26 (+4.95%) | 7,819,099 |
| 27 Jan 2021 | USD | 26.28 | 27.02 | 25.2001 | 25.45 | 25.45 | -1.41 (-5.25%) | 7,976,574 |
| 26 Jan 2021 | USD | 27.41 | 27.96 | 26.79 | 26.86 | 26.86 | -0.4 (-1.47%) | 3,390,666 |
| 25 Jan 2021 | USD | 27.34 | 27.89 | 26.07 | 27.26 | 27.26 | -0.41 (-1.48%) | 5,208,525 |
| 22 Jan 2021 | USD | 26.8 | 27.69 | 26.66 | 27.67 | 27.67 | +0.2 (+0.73%) | 3,078,762 |
| 21 Jan 2021 | USD | 27.32 | 27.7 | 26.53 | 27.47 | 27.47 | -0.32 (-1.15%) | 5,509,268 |
| 20 Jan 2021 | USD | 26.89 | 27.9 | 26.66 | 27.79 | 27.79 | +1.14 (+4.28%) | 5,077,732 |
| 19 Jan 2021 | USD | 26.27 | 26.79 | 26.0548 | 26.65 | 26.65 | +0.92 (+3.58%) | 3,456,175 |
| 15 Jan 2021 | USD | 26.5 | 27.04 | 25.71 | 25.73 | 25.73 | -1.48 (-5.44%) | 4,730,624 |
| 14 Jan 2021 | USD | 25.5 | 27.77 | 25.445 | 27.21 | 27.21 | +2.05 (+8.15%) | 8,306,121 |
| 13 Jan 2021 | USD | 25 | 25.35 | 24.53 | 25.16 | 25.16 | -0.01 (-0.04%) | 3,092,565 |
| 12 Jan 2021 | USD | 24.5 | 25.4 | 24.2615 | 25.17 | 25.17 | +0.74 (+3.03%) | 3,399,510 |
| 11 Jan 2021 | USD | 23.81 | 24.44 | 23.62 | 24.43 | 24.43 | -0.02 (-0.08%) | 3,125,979 |
