| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 24.82 | 24.84 | 24.11 | 24.45 | 24.45 | -0.02 (-0.08%) | 4,012,483 |
| 7 Jan 2021 | USD | 24.49 | 24.94 | 24.35 | 24.47 | 24.47 | +0.17 (+0.70%) | 3,552,067 |
| 6 Jan 2021 | USD | 23.42 | 24.8213 | 23.42 | 24.3 | 24.3 | +0.46 (+1.93%) | 4,795,676 |
| 5 Jan 2021 | USD | 22.93 | 24.3 | 22.87 | 23.84 | 23.84 | +0.78 (+3.38%) | 3,982,102 |
| 4 Jan 2021 | USD | 24.75 | 24.76 | 22.93 | 23.06 | 23.06 | -1.39 (-5.69%) | 5,786,092 |
| 31 Dec 2020 | USD | 24.7 | 24.8914 | 24.21 | 24.45 | 24.45 | -0.42 (-1.69%) | 3,548,551 |
| 30 Dec 2020 | USD | 24.62 | 25.34 | 24.56 | 24.87 | 24.87 | +0.19 (+0.77%) | 3,427,572 |
| 29 Dec 2020 | USD | 25.42 | 25.57 | 24.52 | 24.68 | 24.68 | -0.39 (-1.56%) | 3,917,613 |
| 28 Dec 2020 | USD | 24.96 | 25.47 | 24.6202 | 25.07 | 25.07 | +0.65 (+2.66%) | 4,295,602 |
| 24 Dec 2020 | USD | 24.79 | 24.83 | 24.054 | 24.42 | 24.42 | -0.13 (-0.53%) | 2,618,194 |
| 23 Dec 2020 | USD | 24.2 | 24.93 | 24.2 | 24.55 | 24.55 | +0.51 (+2.12%) | 3,952,620 |
| 22 Dec 2020 | USD | 25.43 | 25.54 | 24 | 24.04 | 24.04 | -1.33 (-5.24%) | 6,457,531 |
| 21 Dec 2020 | USD | 25 | 25.48 | 24.54 | 25.37 | 25.37 | -0.51 (-1.97%) | 7,060,216 |
| 18 Dec 2020 | USD | 26.46 | 26.68 | 25.82 | 25.88 | 25.88 | -0.69 (-2.60%) | 6,798,564 |
| 17 Dec 2020 | USD | 26.34 | 26.96 | 25.9324 | 26.57 | 26.57 | +0.41 (+1.57%) | 5,934,483 |
| 16 Dec 2020 | USD | 25.81 | 26.61 | 25.17 | 26.16 | 26.16 | -0.52 (-1.95%) | 8,929,249 |
| 15 Dec 2020 | USD | 26.3 | 26.829 | 25.575 | 26.68 | 26.68 | +0.69 (+2.65%) | 6,220,375 |
| 14 Dec 2020 | USD | 26.95 | 27 | 25.53 | 25.99 | 25.99 | -0.24 (-0.91%) | 7,026,502 |
| 11 Dec 2020 | USD | 27.26 | 27.45 | 25.58 | 26.23 | 26.23 | -0.8 (-2.96%) | 16,229,450 |
| 10 Dec 2020 | USD | 25.4 | 27.2 | 25.2771 | 27.03 | 27.03 | +0.89 (+3.40%) | 6,451,558 |
| 9 Dec 2020 | USD | 26.94 | 27.48 | 25.75 | 26.14 | 26.14 | -0.16 (-0.61%) | 12,366,090 |
| 8 Dec 2020 | USD | 25.29 | 26.33 | 25.14 | 26.3 | 26.3 | +0.89 (+3.50%) | 7,096,425 |
| 7 Dec 2020 | USD | 25.6 | 26.2146 | 25.16 | 25.41 | 25.41 | -0.35 (-1.36%) | 9,366,605 |
| 4 Dec 2020 | USD | 25.11 | 25.98 | 24.82 | 25.76 | 25.76 | +1.23 (+5.01%) | 10,464,670 |
| 3 Dec 2020 | USD | 23.5 | 25.28 | 23.5 | 24.53 | 24.53 | +1.41 (+6.10%) | 12,405,710 |
| 2 Dec 2020 | USD | 22.31 | 23.24 | 22.18 | 23.12 | 23.12 | +0.55 (+2.44%) | 6,213,723 |
| 1 Dec 2020 | USD | 22.72 | 23.215 | 22.47 | 22.57 | 22.57 | -0.06 (-0.27%) | 7,985,382 |
| 30 Nov 2020 | USD | 23.31 | 23.42 | 21.83 | 22.63 | 22.63 | -0.74 (-3.17%) | 9,461,592 |
| 27 Nov 2020 | USD | 23.25 | 23.54 | 22.88 | 23.37 | 23.37 | +0.39 (+1.70%) | 5,034,723 |
| 25 Nov 2020 | USD | 22.76 | 23.07 | 21.85 | 22.98 | 22.98 | +0.1 (+0.44%) | 9,100,906 |
