| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 22 | 22.9 | 21.81 | 22.88 | 22.88 | +1.81 (+8.59%) | 11,418,710 |
| 23 Nov 2020 | USD | 20.7 | 21.14 | 20.56 | 21.07 | 21.07 | +0.74 (+3.64%) | 7,780,950 |
| 20 Nov 2020 | USD | 20.69 | 20.8361 | 20.0604 | 20.33 | 20.33 | -0.56 (-2.68%) | 6,377,589 |
| 19 Nov 2020 | USD | 20.33 | 21 | 20.1599 | 20.89 | 20.89 | +0.58 (+2.86%) | 6,166,767 |
| 18 Nov 2020 | USD | 20.66 | 21.7 | 20.31 | 20.31 | 20.31 | +0.12 (+0.59%) | 9,940,457 |
| 17 Nov 2020 | USD | 19.87 | 20.55 | 19.59 | 20.19 | 20.19 | -0.24 (-1.17%) | 6,579,766 |
| 16 Nov 2020 | USD | 21.355 | 21.36 | 19.96 | 20.43 | 20.43 | +0.7 (+3.55%) | 13,841,320 |
| 13 Nov 2020 | USD | 18.39 | 19.99 | 18.385 | 19.73 | 19.73 | +1.62 (+8.95%) | 11,697,910 |
| 12 Nov 2020 | USD | 18.72 | 19.29 | 17.9799 | 18.11 | 18.11 | -1.29 (-6.65%) | 11,611,820 |
| 11 Nov 2020 | USD | 20.01 | 20.0613 | 19.12 | 19.4 | 19.4 | -0.77 (-3.82%) | 8,216,887 |
| 10 Nov 2020 | USD | 21.13 | 21.6061 | 19.7 | 20.17 | 20.17 | -1.14 (-5.35%) | 13,026,560 |
| 9 Nov 2020 | USD | 21.44 | 22.98 | 20.19 | 21.31 | 21.31 | +3.62 (+20.46%) | 24,303,900 |
| 6 Nov 2020 | USD | 17.71 | 17.84 | 17.34 | 17.69 | 17.69 | -0.26 (-1.45%) | 5,343,971 |
| 5 Nov 2020 | USD | 17.41 | 18.05 | 17.32 | 17.95 | 17.95 | +0.73 (+4.24%) | 7,153,156 |
| 4 Nov 2020 | USD | 17.3 | 17.85 | 17.03 | 17.22 | 17.22 | -0.48 (-2.71%) | 5,614,314 |
| 3 Nov 2020 | USD | 17.77 | 18.19 | 17.555 | 17.7 | 17.7 | +0.1 (+0.57%) | 6,017,920 |
| 2 Nov 2020 | USD | 17.52 | 17.7199 | 16.8017 | 17.6 | 17.6 | +0.03 (+0.17%) | 6,840,129 |
| 30 Oct 2020 | USD | 17.28 | 17.985 | 16.96 | 17.57 | 17.57 | +0.53 (+3.11%) | 11,339,880 |
| 29 Oct 2020 | USD | 15.75 | 17.3382 | 15.63 | 17.04 | 17.04 | +1.48 (+9.51%) | 13,417,400 |
| 28 Oct 2020 | USD | 16 | 16.2 | 15.45 | 15.56 | 15.56 | -0.97 (-5.87%) | 11,594,660 |
| 27 Oct 2020 | USD | 17.1 | 17.2783 | 16.51 | 16.53 | 16.53 | -0.6 (-3.50%) | 5,557,160 |
| 26 Oct 2020 | USD | 18.09 | 18.16 | 16.73 | 17.13 | 17.13 | -1.45 (-7.80%) | 9,267,622 |
| 23 Oct 2020 | USD | 17.73 | 18.7 | 17.72 | 18.58 | 18.58 | +0.62 (+3.45%) | 10,883,150 |
| 22 Oct 2020 | USD | 16.53 | 18.15 | 16.51 | 17.96 | 17.96 | +1.55 (+9.45%) | 16,419,740 |
| 21 Oct 2020 | USD | 16.98 | 16.99 | 16.25 | 16.41 | 16.41 | -0.7 (-4.09%) | 8,862,149 |
| 20 Oct 2020 | USD | 16.7 | 17.2222 | 16.54 | 17.11 | 17.11 | +0.71 (+4.33%) | 7,155,931 |
| 19 Oct 2020 | USD | 16.4 | 16.87 | 16.1602 | 16.4 | 16.4 | +0.22 (+1.36%) | 6,611,864 |
| 16 Oct 2020 | USD | 16.14 | 16.41 | 16 | 16.18 | 16.18 | +0.08 (+0.50%) | 5,748,609 |
| 15 Oct 2020 | USD | 16.27 | 16.33 | 15.85 | 16.1 | 16.1 | -0.34 (-2.07%) | 8,677,959 |
| 14 Oct 2020 | USD | 16.25 | 16.81 | 16.25 | 16.44 | 16.44 | +0.24 (+1.48%) | 5,599,751 |
