| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 16.37 | 16.4772 | 16.08 | 16.2 | 16.2 | -0.5 (-2.99%) | 8,095,715 |
| 12 Oct 2020 | USD | 17.03 | 17.16 | 16.7 | 16.7 | 16.7 | -0.57 (-3.30%) | 5,863,834 |
| 9 Oct 2020 | USD | 17 | 17.35 | 16.7 | 17.27 | 17.27 | +0.23 (+1.35%) | 7,818,996 |
| 8 Oct 2020 | USD | 17 | 17.35 | 16.58 | 17.04 | 17.04 | +0.49 (+2.96%) | 10,565,900 |
| 7 Oct 2020 | USD | 16.5 | 16.61 | 16.05 | 16.55 | 16.55 | +0.8 (+5.08%) | 10,517,640 |
| 6 Oct 2020 | USD | 16.6 | 16.82 | 15.75 | 15.75 | 15.75 | -0.63 (-3.85%) | 11,283,310 |
| 5 Oct 2020 | USD | 16.66 | 16.83 | 16.23 | 16.38 | 16.38 | -0.33 (-1.97%) | 8,062,968 |
| 2 Oct 2020 | USD | 15.5 | 16.82 | 15.46 | 16.71 | 16.71 | +0.33 (+2.01%) | 13,790,190 |
| 1 Oct 2020 | USD | 16.3 | 16.46 | 16.05 | 16.38 | 16.38 | +0.28 (+1.74%) | 5,104,509 |
| 30 Sep 2020 | USD | 16.18 | 16.84 | 16.06 | 16.1 | 16.1 | +0.08 (+0.50%) | 8,047,198 |
| 29 Sep 2020 | USD | 16.4 | 16.42 | 15.86 | 16.02 | 16.02 | -0.51 (-3.09%) | 7,278,223 |
| 28 Sep 2020 | USD | 16.68 | 17.045 | 16.28 | 16.53 | 16.53 | +0.33 (+2.04%) | 7,106,164 |
| 25 Sep 2020 | USD | 15.65 | 16.26 | 15.62 | 16.2 | 16.2 | +0.49 (+3.12%) | 5,318,559 |
| 24 Sep 2020 | USD | 15.93 | 16 | 15.055 | 15.71 | 15.71 | -0.37 (-2.30%) | 8,803,497 |
| 23 Sep 2020 | USD | 16.68 | 17.25 | 16.08 | 16.08 | 16.08 | -0.47 (-2.84%) | 6,103,044 |
| 22 Sep 2020 | USD | 16.33 | 16.76 | 16.2 | 16.55 | 16.55 | +0.32 (+1.97%) | 4,972,514 |
| 21 Sep 2020 | USD | 17.26 | 17.29 | 15.9 | 16.23 | 16.23 | -1.47 (-8.31%) | 14,242,080 |
| 18 Sep 2020 | USD | 18.03 | 18.18 | 17.52 | 17.7 | 17.7 | -0.4 (-2.21%) | 7,024,044 |
| 17 Sep 2020 | USD | 18.32 | 18.78 | 18.04 | 18.1 | 18.1 | -0.45 (-2.43%) | 5,784,758 |
| 16 Sep 2020 | USD | 18.12 | 18.9 | 17.71 | 18.55 | 18.55 | +0.47 (+2.60%) | 8,707,226 |
| 15 Sep 2020 | USD | 17.86 | 18.495 | 17.82 | 18.08 | 18.08 | +0.25 (+1.40%) | 6,537,732 |
| 14 Sep 2020 | USD | 17.53 | 17.9 | 17.26 | 17.83 | 17.83 | +0.55 (+3.18%) | 7,048,336 |
| 11 Sep 2020 | USD | 17.52 | 17.75 | 17.05 | 17.28 | 17.28 | -0.2 (-1.14%) | 6,084,088 |
| 10 Sep 2020 | USD | 17.59 | 18.05 | 17.39 | 17.48 | 17.48 | -0.06 (-0.34%) | 7,950,090 |
| 9 Sep 2020 | USD | 18.07 | 18.262 | 17.28 | 17.54 | 17.54 | -0.83 (-4.52%) | 12,997,050 |
| 8 Sep 2020 | USD | 17.51 | 18.94 | 17.35 | 18.37 | 18.37 | +0.49 (+2.74%) | 11,239,000 |
| 4 Sep 2020 | USD | 18.01 | 18.25 | 16.955 | 17.88 | 17.88 | +0.15 (+0.85%) | 12,408,740 |
| 3 Sep 2020 | USD | 17.93 | 18.73 | 17.19 | 17.73 | 17.73 | +0.12 (+0.68%) | 14,574,650 |
| 2 Sep 2020 | USD | 17.52 | 17.73 | 17.055 | 17.61 | 17.61 | +0.02 (+0.11%) | 9,388,425 |
| 1 Sep 2020 | USD | 17.6 | 18.07 | 17.3 | 17.59 | 17.59 | -0.29 (-1.62%) | 9,620,491 |
