| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 18.43 | 18.675 | 17.85 | 17.88 | 17.88 | -0.61 (-3.30%) | 9,822,618 |
| 28 Aug 2020 | USD | 18.65 | 18.65 | 18.08 | 18.49 | 18.49 | +0.18 (+0.98%) | 9,456,696 |
| 27 Aug 2020 | USD | 18.24 | 19.19 | 18.06 | 18.31 | 18.31 | +0.61 (+3.45%) | 13,763,050 |
| 26 Aug 2020 | USD | 17.9 | 18.12 | 17.655 | 17.7 | 17.7 | -0.29 (-1.61%) | 4,765,547 |
| 25 Aug 2020 | USD | 18.48 | 18.64 | 17.57 | 17.99 | 17.99 | -0.22 (-1.21%) | 8,610,615 |
| 24 Aug 2020 | USD | 17.16 | 18.52 | 17.035 | 18.21 | 18.21 | +1.23 (+7.24%) | 13,389,730 |
| 21 Aug 2020 | USD | 17.15 | 17.42 | 16.85 | 16.98 | 16.98 | -0.23 (-1.34%) | 5,628,172 |
| 20 Aug 2020 | USD | 16.95 | 17.3487 | 16.73 | 17.21 | 17.21 | +0.02 (+0.12%) | 5,460,031 |
| 19 Aug 2020 | USD | 17.47 | 18.1357 | 17.16 | 17.19 | 17.19 | -0.13 (-0.75%) | 8,801,594 |
| 18 Aug 2020 | USD | 17.06 | 17.4 | 16.81 | 17.32 | 17.32 | +0.26 (+1.52%) | 5,844,253 |
| 17 Aug 2020 | USD | 17.7 | 17.77 | 16.79 | 17.06 | 17.06 | -0.7 (-3.94%) | 6,854,273 |
| 14 Aug 2020 | USD | 17.41 | 17.88 | 17.23 | 17.76 | 17.76 | +0.21 (+1.20%) | 5,311,789 |
| 13 Aug 2020 | USD | 17.48 | 18.3474 | 17.38 | 17.55 | 17.55 | -0.3 (-1.68%) | 7,051,311 |
| 12 Aug 2020 | USD | 18.37 | 18.54 | 17.311 | 17.85 | 17.85 | -0.19 (-1.05%) | 9,142,151 |
| 11 Aug 2020 | USD | 19.55 | 19.55 | 17.89 | 18.04 | 18.04 | -0.26 (-1.42%) | 16,288,500 |
| 10 Aug 2020 | USD | 17.53 | 18.66 | 17.5087 | 18.3 | 18.3 | +1.02 (+5.90%) | 14,411,390 |
| 7 Aug 2020 | USD | 16.97 | 17.33 | 16.77 | 17.28 | 17.28 | +0.02 (+0.12%) | 7,823,813 |
| 6 Aug 2020 | USD | 17.3 | 17.6499 | 16.8387 | 17.26 | 17.26 | +0.11 (+0.64%) | 10,967,270 |
| 5 Aug 2020 | USD | 16.95 | 17.52 | 16.4 | 17.15 | 17.15 | +0.65 (+3.94%) | 16,143,430 |
| 4 Aug 2020 | USD | 15.46 | 16.94 | 15.45 | 16.5 | 16.5 | +1.13 (+7.35%) | 15,034,920 |
| 3 Aug 2020 | USD | 15.74 | 15.8 | 14.65 | 15.37 | 15.37 | -0.44 (-2.78%) | 15,842,450 |
| 31 Jul 2020 | USD | 16.04 | 16.265 | 15.42 | 15.81 | 15.81 | -0.43 (-2.65%) | 11,920,470 |
| 30 Jul 2020 | USD | 16.1 | 16.38 | 15.94 | 16.24 | 16.24 | -0.21 (-1.28%) | 8,206,604 |
| 29 Jul 2020 | USD | 16.56 | 16.72 | 16.1301 | 16.45 | 16.45 | -0.09 (-0.54%) | 8,039,296 |
| 28 Jul 2020 | USD | 16.07 | 16.97 | 16.06 | 16.54 | 16.54 | +0.39 (+2.41%) | 10,390,070 |
| 27 Jul 2020 | USD | 16.49 | 16.84 | 16.01 | 16.15 | 16.15 | -0.32 (-1.94%) | 11,741,090 |
| 24 Jul 2020 | USD | 16.81 | 16.81 | 16.16 | 16.47 | 16.47 | -0.37 (-2.20%) | 12,735,360 |
| 23 Jul 2020 | USD | 16.51 | 17.82 | 15.925 | 16.84 | 16.84 | +0.18 (+1.08%) | 25,061,641 |
| 22 Jul 2020 | USD | 16.54 | 17.25 | 16.4866 | 16.66 | 16.66 | +0.01 (+0.06%) | 9,376,479 |
| 21 Jul 2020 | USD | 16.9 | 17.1934 | 16.54 | 16.65 | 16.65 | 0.0 (0.0%) | 12,062,430 |
