| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 17.61 | 17.88 | 16.61 | 16.65 | 16.65 | -0.96 (-5.45%) | 10,734,750 |
| 17 Jul 2020 | USD | 18 | 18.388 | 17.575 | 17.61 | 17.61 | -0.45 (-2.49%) | 10,432,140 |
| 16 Jul 2020 | USD | 18.2 | 18.6634 | 17.78 | 18.06 | 18.06 | -1.3 (-6.71%) | 14,308,800 |
| 15 Jul 2020 | USD | 18.27 | 19.5 | 18.03 | 19.36 | 19.36 | +2.09 (+12.10%) | 25,489,811 |
| 14 Jul 2020 | USD | 16.34 | 17.3 | 16.03 | 17.27 | 17.27 | +0.55 (+3.29%) | 11,869,510 |
| 13 Jul 2020 | USD | 17.58 | 17.82 | 16.47 | 16.72 | 16.72 | -0.81 (-4.62%) | 17,931,131 |
| 10 Jul 2020 | USD | 15.8 | 17.64 | 15.66 | 17.53 | 17.53 | +1.62 (+10.18%) | 20,584,910 |
| 9 Jul 2020 | USD | 16.54 | 16.65 | 15.54 | 15.91 | 15.91 | -0.8 (-4.79%) | 13,143,120 |
| 8 Jul 2020 | USD | 16.26 | 16.8385 | 15.85 | 16.71 | 16.71 | -0.06 (-0.36%) | 14,589,560 |
| 7 Jul 2020 | USD | 17.11 | 17.28 | 16.77 | 16.77 | 16.77 | -0.97 (-5.47%) | 10,971,730 |
| 6 Jul 2020 | USD | 17.9 | 18.1239 | 16.7298 | 17.74 | 17.74 | +0.34 (+1.95%) | 16,527,039 |
| 2 Jul 2020 | USD | 18.6 | 18.72 | 17.4 | 17.4 | 17.4 | -0.33 (-1.86%) | 17,850,260 |
| 1 Jul 2020 | USD | 18.23 | 19.43 | 17.57 | 17.73 | 17.73 | -0.07 (-0.39%) | 22,493,330 |
| 30 Jun 2020 | USD | 17.65 | 18.26 | 17.27 | 17.8 | 17.8 | -0.2 (-1.11%) | 12,380,550 |
| 29 Jun 2020 | USD | 16.44 | 18.12 | 16 | 18 | 18 | +1.42 (+8.56%) | 21,356,680 |
| 26 Jun 2020 | USD | 17.29 | 17.39 | 15.96 | 16.58 | 16.58 | -0.82 (-4.71%) | 21,324,770 |
| 25 Jun 2020 | USD | 15.75 | 17.47 | 15.64 | 17.4 | 17.4 | +0.48 (+2.84%) | 24,623,020 |
| 24 Jun 2020 | USD | 18.08 | 18.41 | 16.61 | 16.92 | 16.92 | -1.86 (-9.90%) | 22,619,939 |
| 23 Jun 2020 | USD | 18.85 | 18.93 | 17.79 | 18.78 | 18.78 | +0.28 (+1.51%) | 17,364,381 |
| 22 Jun 2020 | USD | 18.2 | 18.95 | 18.01 | 18.5 | 18.5 | -0.31 (-1.65%) | 18,337,811 |
| 19 Jun 2020 | USD | 20.23 | 20.5 | 18.35 | 18.81 | 18.81 | -1.09 (-5.48%) | 28,527,480 |
| 18 Jun 2020 | USD | 19.15 | 20.48 | 18.9 | 19.9 | 19.9 | -0.02 (-0.10%) | 22,637,000 |
| 17 Jun 2020 | USD | 20 | 20.45 | 19.3 | 19.92 | 19.92 | -0.8 (-3.86%) | 24,826,580 |
| 16 Jun 2020 | USD | 22.29 | 22.5 | 20.4 | 20.72 | 20.72 | +0.99 (+5.02%) | 40,883,898 |
| 15 Jun 2020 | USD | 17.04 | 20.33 | 16.85 | 19.73 | 19.73 | +0.91 (+4.84%) | 45,681,871 |
| 12 Jun 2020 | USD | 18.53 | 19.12 | 17.36 | 18.82 | 18.82 | +2.74 (+17.04%) | 49,741,648 |
| 11 Jun 2020 | USD | 16.03 | 18.0899 | 15.7 | 16.08 | 16.08 | -3.39 (-17.41%) | 51,903,262 |
| 10 Jun 2020 | USD | 20.6 | 21.4 | 17.94 | 19.47 | 19.47 | -3.29 (-14.46%) | 60,714,121 |
| 9 Jun 2020 | USD | 23.68 | 24.08 | 21.66 | 22.76 | 22.76 | -2.8 (-10.95%) | 33,689,070 |
| 8 Jun 2020 | USD | 24.8 | 25.6 | 22.8 | 25.56 | 25.56 | +2.94 (+13.00%) | 41,082,848 |
