| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 25.06 | 25.935 | 21.26 | 22.62 | 22.62 | +1.6 (+7.61%) | 77,891,188 |
| 4 Jun 2020 | USD | 19.88 | 21.74 | 18.55 | 21.02 | 21.02 | +3.71 (+21.43%) | 104,649,398 |
| 3 Jun 2020 | USD | 14.99 | 17.525 | 14.8 | 17.31 | 17.31 | +2.82 (+19.46%) | 61,737,441 |
| 2 Jun 2020 | USD | 14.55 | 14.9 | 14.02 | 14.49 | 14.49 | +0.53 (+3.80%) | 36,648,832 |
| 1 Jun 2020 | USD | 13 | 14.4 | 13 | 13.96 | 13.96 | +1.01 (+7.80%) | 37,437,930 |
| 29 May 2020 | USD | 12.17 | 13.3 | 12 | 12.95 | 12.95 | +0.02 (+0.15%) | 23,683,320 |
| 28 May 2020 | USD | 13.54 | 13.77 | 12.7199 | 12.93 | 12.93 | -0.97 (-6.98%) | 29,020,090 |
| 27 May 2020 | USD | 14.06 | 14.53 | 12.17 | 13.9 | 13.9 | +1.59 (+12.92%) | 60,376,473 |
| 26 May 2020 | USD | 11.53 | 12.59 | 11.26 | 12.31 | 12.31 | +2.14 (+21.04%) | 44,012,566 |
| 22 May 2020 | USD | 10.45 | 10.47 | 9.86 | 10.17 | 10.17 | +0.1 (+0.99%) | 17,173,020 |
| 21 May 2020 | USD | 9.74 | 10.29 | 9.67 | 10.07 | 10.07 | +0.32 (+3.28%) | 19,266,539 |
| 20 May 2020 | USD | 9.98 | 10.15 | 9.63 | 9.75 | 9.75 | +0.06 (+0.62%) | 18,636,619 |
| 19 May 2020 | USD | 10.61 | 10.61 | 9.565 | 9.69 | 9.69 | -0.3 (-3.00%) | 26,109,320 |
| 18 May 2020 | USD | 8.81 | 10.19 | 8.81 | 9.99 | 9.99 | +1.98 (+24.72%) | 29,016,840 |
| 15 May 2020 | USD | 8.11 | 8.46 | 7.92 | 8.01 | 8.01 | -0.29 (-3.49%) | 12,410,160 |
| 14 May 2020 | USD | 8.03 | 8.59 | 7.25 | 8.3 | 8.3 | +0.1 (+1.22%) | 20,140,000 |
| 13 May 2020 | USD | 9.42 | 9.42 | 8.02 | 8.2 | 8.2 | -1.25 (-13.23%) | 29,060,850 |
| 12 May 2020 | USD | 10.2 | 10.49 | 9.42 | 9.45 | 9.45 | -0.74 (-7.26%) | 16,551,609 |
| 11 May 2020 | USD | 10.3 | 10.55 | 10.12 | 10.19 | 10.19 | -0.37 (-3.50%) | 16,022,510 |
| 8 May 2020 | USD | 10.19 | 10.69 | 9.95 | 10.56 | 10.56 | +0.05 (+0.48%) | 44,773,969 |
| 7 May 2020 | USD | 9.85 | 10.72 | 9.52 | 10.51 | 10.51 | -1.04 (-9.00%) | 39,036,879 |
| 6 May 2020 | USD | 12.35 | 12.56 | 11.3102 | 11.55 | 11.55 | -0.76 (-6.17%) | 7,369,349 |
| 5 May 2020 | USD | 13.5 | 13.6834 | 12.16 | 12.31 | 12.31 | -0.59 (-4.57%) | 4,956,406 |
| 4 May 2020 | USD | 11.89 | 12.99 | 11.4925 | 12.9 | 12.9 | -0.27 (-2.05%) | 8,277,809 |
| 1 May 2020 | USD | 14.08 | 14.56 | 13.1 | 13.17 | 13.17 | -1.85 (-12.32%) | 6,761,523 |
| 30 Apr 2020 | USD | 14.91 | 15.48 | 14.03 | 15.02 | 15.02 | -0.36 (-2.34%) | 6,544,848 |
| 29 Apr 2020 | USD | 15.55 | 16.49 | 15.1 | 15.38 | 15.38 | +1.04 (+7.25%) | 12,656,710 |
| 28 Apr 2020 | USD | 12.48 | 14.54 | 12.4301 | 14.34 | 14.34 | +2.09 (+17.06%) | 10,119,830 |
| 27 Apr 2020 | USD | 12.45 | 12.78 | 12.125 | 12.25 | 12.25 | +0.1 (+0.82%) | 4,958,630 |
| 24 Apr 2020 | USD | 11.97 | 12.23 | 11.61 | 12.15 | 12.15 | +0.35 (+2.97%) | 4,392,947 |
