| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 21.74 | 21.76 | 20.14 | 20.93 | 20.93 | -1.55 (-6.90%) | 3,564,169 |
| 10 Mar 2020 | USD | 22.54 | 22.79 | 19.66 | 22.48 | 22.48 | +1.07 (+5.00%) | 5,673,947 |
| 9 Mar 2020 | USD | 20.7 | 21.87 | 20 | 21.41 | 21.41 | -1.11 (-4.93%) | 3,368,978 |
| 6 Mar 2020 | USD | 20.23 | 23.77 | 19.04 | 22.52 | 22.52 | +0.98 (+4.55%) | 5,759,779 |
| 5 Mar 2020 | USD | 25.02 | 25.04 | 21.27 | 21.54 | 21.54 | -4.8 (-18.22%) | 6,721,437 |
| 4 Mar 2020 | USD | 25.9 | 26.41 | 24.15 | 26.34 | 26.34 | +1.11 (+4.40%) | 4,020,396 |
| 3 Mar 2020 | USD | 28.02 | 28.68 | 25.2 | 25.23 | 25.23 | -2.04 (-7.48%) | 2,926,933 |
| 2 Mar 2020 | USD | 28.36 | 28.45 | 26.13 | 27.27 | 27.27 | -1.18 (-4.15%) | 4,539,186 |
| 28 Feb 2020 | USD | 28.31 | 29.65 | 27.98 | 28.45 | 28.45 | -1.3 (-4.37%) | 3,602,151 |
| 27 Feb 2020 | USD | 31.29 | 32.29 | 29.75 | 29.75 | 29.75 | -3.17 (-9.63%) | 3,802,076 |
| 26 Feb 2020 | USD | 35.16 | 35.49 | 32.8 | 32.92 | 32.92 | -1.79 (-5.16%) | 2,881,724 |
| 25 Feb 2020 | USD | 38 | 38.05 | 34.385 | 34.71 | 34.71 | -2.75 (-7.34%) | 3,006,193 |
| 24 Feb 2020 | USD | 39.12 | 39.12 | 36.75 | 37.46 | 37.46 | -3.64 (-8.86%) | 2,938,198 |
| 21 Feb 2020 | USD | 41.12 | 41.19 | 40.39 | 41.1 | 41.1 | -0.15 (-0.36%) | 935,094 |
| 20 Feb 2020 | USD | 41 | 41.7 | 40.75 | 41.25 | 41.25 | +0.11 (+0.27%) | 1,694,539 |
| 19 Feb 2020 | USD | 42.6 | 42.83 | 41.11 | 41.14 | 41.14 | -1.45 (-3.40%) | 1,639,631 |
| 18 Feb 2020 | USD | 43.66 | 43.99 | 42.3 | 42.59 | 42.59 | -1.29 (-2.94%) | 1,156,469 |
| 14 Feb 2020 | USD | 44.52 | 44.69 | 43.79 | 43.88 | 43.88 | -0.7 (-1.57%) | 730,962 |
| 13 Feb 2020 | USD | 43.7 | 44.8 | 43.44 | 44.58 | 44.58 | +0.65 (+1.48%) | 1,039,775 |
| 12 Feb 2020 | USD | 43.82 | 44.2 | 43.69 | 43.93 | 43.93 | +0.62 (+1.43%) | 652,144 |
| 11 Feb 2020 | USD | 43.94 | 44.46 | 43.16 | 43.31 | 43.31 | -0.45 (-1.03%) | 1,354,217 |
| 10 Feb 2020 | USD | 43.98 | 44.38 | 43.38 | 43.76 | 43.76 | -0.44 (-1.00%) | 990,063 |
| 7 Feb 2020 | USD | 42.44 | 44.57 | 42.21 | 44.2 | 44.2 | +1.4 (+3.27%) | 1,431,063 |
| 6 Feb 2020 | USD | 46.5 | 47.4998 | 42.49 | 42.8 | 42.8 | -1.64 (-3.69%) | 4,124,950 |
| 5 Feb 2020 | USD | 44 | 44.7 | 43.41 | 44.44 | 44.44 | +1.1 (+2.54%) | 1,867,823 |
| 4 Feb 2020 | USD | 42.97 | 43.7224 | 42.88 | 43.34 | 43.34 | +1.38 (+3.29%) | 1,049,178 |
| 3 Feb 2020 | USD | 41.25 | 42.43 | 41.25 | 41.96 | 41.96 | +0.89 (+2.17%) | 1,220,115 |
| 31 Jan 2020 | USD | 42.07 | 42.26 | 40.47 | 41.07 | 41.07 | -1.37 (-3.23%) | 1,101,367 |
| 30 Jan 2020 | USD | 42.08 | 42.54 | 41.479 | 42.44 | 42.44 | -0.27 (-0.63%) | 870,420 |
| 29 Jan 2020 | USD | 42.43 | 43.07 | 42.23 | 42.71 | 42.71 | +0.31 (+0.73%) | 1,180,358 |
