Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 3.85 | 4.51 | 3.83 | 4.39 | 4.39 | +0.59 (+15.53%) | 15,351,190 |
10 May 2024 | USD | 3.88 | 4.05 | 3.775 | 3.8 | 3.8 | -0.04 (-1.04%) | 6,809,419 |
9 May 2024 | USD | 3.4 | 3.85 | 3.32 | 3.84 | 3.84 | +0.44 (+12.94%) | 11,144,990 |
8 May 2024 | USD | 3.27 | 3.43 | 3.185 | 3.4 | 3.4 | +0.08 (+2.41%) | 7,284,890 |
7 May 2024 | USD | 3.37 | 3.52 | 3.3 | 3.32 | 3.32 | -0.03 (-0.90%) | 9,147,855 |
6 May 2024 | USD | 3.57 | 3.6 | 3.18 | 3.35 | 3.35 | -0.36 (-9.70%) | 20,143,359 |
3 May 2024 | USD | 3.76 | 3.86 | 3.66 | 3.71 | 3.71 | +0.03 (+0.82%) | 6,362,202 |
2 May 2024 | USD | 3.51 | 3.71 | 3.45 | 3.68 | 3.68 | +0.24 (+6.98%) | 6,114,875 |
1 May 2024 | USD | 3.51 | 3.54 | 3.41 | 3.44 | 3.44 | -0.09 (-2.55%) | 5,994,214 |
30 Apr 2024 | USD | 3.7 | 3.76 | 3.52 | 3.53 | 3.53 | -0.23 (-6.12%) | 5,309,066 |
29 Apr 2024 | USD | 3.57 | 3.76 | 3.55 | 3.76 | 3.76 | +0.22 (+6.21%) | 4,657,993 |
26 Apr 2024 | USD | 3.55 | 3.6397 | 3.48 | 3.54 | 3.54 | 0.0 (0.0%) | 3,956,838 |
25 Apr 2024 | USD | 3.64 | 3.65 | 3.47 | 3.54 | 3.54 | -0.14 (-3.80%) | 5,311,989 |
24 Apr 2024 | USD | 3.75 | 3.78 | 3.65 | 3.68 | 3.68 | -0.11 (-2.90%) | 4,815,975 |
23 Apr 2024 | USD | 3.82 | 3.9 | 3.71 | 3.79 | 3.79 | -0.12 (-3.07%) | 7,065,055 |
22 Apr 2024 | USD | 4.05 | 4.05 | 3.74 | 3.91 | 3.91 | -0.13 (-3.22%) | 7,818,813 |
19 Apr 2024 | USD | 4 | 4.14 | 3.995 | 4.04 | 4.04 | +0.01 (+0.25%) | 4,313,302 |
18 Apr 2024 | USD | 4.11 | 4.25 | 4.01 | 4.03 | 4.03 | -0.08 (-1.95%) | 4,511,316 |
17 Apr 2024 | USD | 4.12 | 4.47 | 4.1 | 4.11 | 4.11 | 0.0 (0.0%) | 7,089,410 |
16 Apr 2024 | USD | 4.29 | 4.32 | 4.09 | 4.11 | 4.11 | -0.34 (-7.64%) | 7,938,410 |
15 Apr 2024 | USD | 4.26 | 4.71 | 4.2442 | 4.45 | 4.45 | +0.27 (+6.46%) | 7,041,295 |
12 Apr 2024 | USD | 4.29 | 4.349 | 4.13 | 4.18 | 4.18 | -0.16 (-3.69%) | 5,890,801 |
11 Apr 2024 | USD | 4.43 | 4.535 | 4.285 | 4.34 | 4.34 | -0.12 (-2.69%) | 5,321,911 |
10 Apr 2024 | USD | 4.89 | 5.01 | 4.43 | 4.46 | 4.46 | -0.45 (-9.16%) | 6,796,854 |
9 Apr 2024 | USD | 4.68 | 4.95 | 4.65 | 4.91 | 4.91 | +0.19 (+4.03%) | 3,915,647 |
8 Apr 2024 | USD | 4.43 | 4.81 | 4.42 | 4.72 | 4.72 | +0.29 (+6.55%) | 5,050,981 |
5 Apr 2024 | USD | 4.56 | 4.62 | 4.37 | 4.43 | 4.43 | -0.15 (-3.28%) | 3,804,880 |
4 Apr 2024 | USD | 4.71 | 4.93 | 4.57 | 4.58 | 4.58 | -0.12 (-2.55%) | 3,896,045 |
3 Apr 2024 | USD | 4.59 | 4.725 | 4.48 | 4.7 | 4.7 | +0.07 (+1.51%) | 3,763,502 |
2 Apr 2024 | USD | 4.75 | 4.78 | 4.55 | 4.63 | 4.63 | -0.21 (-4.34%) | 4,239,150 |