| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 38.3 | 38.73 | 38.04 | 38.24 | 38.24 | -0.12 (-0.31%) | 907,180 |
| 12 Dec 2019 | USD | 38.34 | 39.38 | 38.19 | 38.36 | 38.36 | +0.39 (+1.03%) | 732,710 |
| 11 Dec 2019 | USD | 38.18 | 38.32 | 37.77 | 37.97 | 37.97 | -0.25 (-0.65%) | 591,452 |
| 10 Dec 2019 | USD | 38 | 38.75 | 37.6303 | 38.22 | 38.22 | -0.27 (-0.70%) | 1,127,586 |
| 9 Dec 2019 | USD | 39.02 | 39.12 | 38.41 | 38.49 | 38.49 | -0.72 (-1.84%) | 778,496 |
| 6 Dec 2019 | USD | 38.46 | 39.33 | 38.46 | 39.21 | 39.21 | +1.14 (+2.99%) | 865,099 |
| 5 Dec 2019 | USD | 38.5 | 38.5 | 37.69 | 38.07 | 38.07 | -0.12 (-0.31%) | 824,916 |
| 4 Dec 2019 | USD | 38.17 | 38.7256 | 38.03 | 38.19 | 38.19 | +0.17 (+0.45%) | 1,148,161 |
| 3 Dec 2019 | USD | 38.75 | 39.1038 | 37.5603 | 38.02 | 38.02 | -1.57 (-3.97%) | 1,885,313 |
| 2 Dec 2019 | USD | 39.93 | 40.9 | 39.44 | 39.59 | 39.59 | +0.52 (+1.33%) | 1,020,123 |
| 29 Nov 2019 | USD | 39.11 | 39.465 | 38.96 | 39.07 | 39.07 | -0.12 (-0.31%) | 208,938 |
| 28 Nov 2019 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 39.27 | 39.75 | 38.89 | 39.19 | 39.19 | +0.09 (+0.23%) | 754,911 |
| 26 Nov 2019 | USD | 39.85 | 39.9733 | 39.07 | 39.1 | 39.1 | -0.82 (-2.05%) | 910,709 |
| 25 Nov 2019 | USD | 38.72 | 40.17 | 38.54 | 39.92 | 39.92 | +1.45 (+3.77%) | 1,172,347 |
| 22 Nov 2019 | USD | 37.84 | 38.54 | 37.67 | 38.47 | 38.47 | +0.8 (+2.12%) | 625,544 |
| 21 Nov 2019 | USD | 38.15 | 38.61 | 37.61 | 37.67 | 37.67 | -0.46 (-1.21%) | 508,800 |
| 20 Nov 2019 | USD | 38.43 | 38.9 | 38.03 | 38.13 | 38.13 | -0.69 (-1.78%) | 824,413 |
| 19 Nov 2019 | USD | 38.11 | 38.91 | 37.83 | 38.82 | 38.82 | +0.91 (+2.40%) | 799,009 |
| 18 Nov 2019 | USD | 38.14 | 38.23 | 37.39 | 37.91 | 37.91 | -0.32 (-0.84%) | 607,019 |
| 15 Nov 2019 | USD | 37.94 | 38.71 | 37.78 | 38.23 | 38.23 | +0.54 (+1.43%) | 1,017,457 |
| 14 Nov 2019 | USD | 37.35 | 37.78 | 37.19 | 37.69 | 37.69 | +0.21 (+0.56%) | 637,401 |
| 13 Nov 2019 | USD | 37.41 | 37.54 | 37.05 | 37.48 | 37.48 | -0.38 (-1.00%) | 454,447 |
| 12 Nov 2019 | USD | 38.69 | 38.79 | 37.68 | 37.86 | 37.86 | -0.86 (-2.22%) | 813,404 |
| 11 Nov 2019 | USD | 38.86 | 39.31 | 38.55 | 38.72 | 38.72 | -0.26 (-0.67%) | 397,807 |
| 8 Nov 2019 | USD | 39.25 | 39.315 | 38.34 | 38.98 | 38.98 | -0.42 (-1.07%) | 731,481 |
| 7 Nov 2019 | USD | 39.41 | 39.97 | 39.15 | 39.4 | 39.4 | +0.21 (+0.54%) | 1,302,976 |
| 6 Nov 2019 | USD | 38.81 | 39.285 | 38.7981 | 39.19 | 39.19 | +0.26 (+0.67%) | 683,934 |
| 5 Nov 2019 | USD | 38.9 | 39.75 | 38.79 | 38.93 | 38.93 | +0.45 (+1.17%) | 1,181,231 |
| 4 Nov 2019 | USD | 38.62 | 38.79 | 38.25 | 38.48 | 38.48 | +0.41 (+1.08%) | 1,314,136 |
