| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 37.91 | 38.09 | 37.56 | 38.07 | 38.07 | +0.51 (+1.36%) | 920,818 |
| 31 Oct 2019 | USD | 37.61 | 37.6935 | 36.95 | 37.56 | 37.56 | -0.13 (-0.34%) | 888,154 |
| 30 Oct 2019 | USD | 37.08 | 37.73 | 36.87 | 37.69 | 37.69 | +0.52 (+1.40%) | 655,557 |
| 29 Oct 2019 | USD | 37.95 | 38.14 | 37.145 | 37.17 | 37.17 | -0.97 (-2.54%) | 975,234 |
| 28 Oct 2019 | USD | 38.21 | 38.56 | 37.95 | 38.14 | 38.14 | +0.21 (+0.55%) | 1,096,550 |
| 25 Oct 2019 | USD | 37.32 | 38.38 | 37.27 | 37.93 | 37.93 | +0.67 (+1.80%) | 1,344,879 |
| 24 Oct 2019 | USD | 39.33 | 39.85 | 36.3 | 37.26 | 37.26 | -0.49 (-1.30%) | 3,602,303 |
| 23 Oct 2019 | USD | 37.2 | 37.895 | 36.61 | 37.75 | 37.75 | +0.52 (+1.40%) | 1,614,690 |
| 22 Oct 2019 | USD | 37.66 | 37.81 | 36.54 | 37.23 | 37.23 | -0.65 (-1.72%) | 1,433,719 |
| 21 Oct 2019 | USD | 37.37 | 38.48 | 37.27 | 37.88 | 37.88 | +1.1 (+2.99%) | 1,442,311 |
| 18 Oct 2019 | USD | 36.62 | 36.99 | 36.382 | 36.78 | 36.78 | +0.01 (+0.03%) | 1,690,113 |
| 17 Oct 2019 | USD | 36.5 | 37.115 | 36.2 | 36.77 | 36.77 | +0.72 (+2.00%) | 1,179,033 |
| 16 Oct 2019 | USD | 37.15 | 37.44 | 35.85 | 36.05 | 36.05 | -0.84 (-2.28%) | 1,564,268 |
| 15 Oct 2019 | USD | 35.83 | 36.95 | 35.35 | 36.89 | 36.89 | +1.06 (+2.96%) | 2,387,924 |
| 14 Oct 2019 | USD | 35.96 | 36.235 | 35.33 | 35.83 | 35.83 | -0.22 (-0.61%) | 1,042,611 |
| 11 Oct 2019 | USD | 35.49 | 37.8 | 35.49 | 36.05 | 36.05 | +2.06 (+6.06%) | 3,254,874 |
| 10 Oct 2019 | USD | 33.54 | 34.24 | 33.11 | 33.99 | 33.99 | +0.29 (+0.86%) | 1,522,434 |
| 9 Oct 2019 | USD | 33.55 | 33.98 | 33.36 | 33.7 | 33.7 | +0.6 (+1.81%) | 1,751,751 |
| 8 Oct 2019 | USD | 33.83 | 33.915 | 33.08 | 33.1 | 33.1 | -0.93 (-2.73%) | 1,363,685 |
| 7 Oct 2019 | USD | 34.39 | 34.46 | 33.9 | 34.03 | 34.03 | +0.04 (+0.12%) | 1,259,460 |
| 4 Oct 2019 | USD | 33.61 | 34.03 | 33.255 | 33.99 | 33.99 | +0.35 (+1.04%) | 1,218,577 |
| 3 Oct 2019 | USD | 34.75 | 34.75 | 32.97 | 33.64 | 33.64 | -1.06 (-3.05%) | 2,126,683 |
| 2 Oct 2019 | USD | 35.41 | 35.4603 | 34.05 | 34.7 | 34.7 | -1.18 (-3.29%) | 1,466,620 |
| 1 Oct 2019 | USD | 36.59 | 37.2375 | 35.69 | 35.88 | 35.88 | -0.42 (-1.16%) | 671,371 |
| 30 Sep 2019 | USD | 36.5 | 36.6986 | 35.96 | 36.3 | 36.3 | -0.01 (-0.03%) | 820,938 |
| 27 Sep 2019 | USD | 37.29 | 37.585 | 36.17 | 36.31 | 36.31 | -0.71 (-1.92%) | 616,649 |
| 26 Sep 2019 | USD | 37.08 | 37.12 | 36.3575 | 37.02 | 37.02 | +0.07 (+0.19%) | 528,254 |
| 25 Sep 2019 | USD | 37.12 | 37.35 | 36.7 | 36.95 | 36.95 | +0.42 (+1.15%) | 802,203 |
| 24 Sep 2019 | USD | 37.62 | 37.62 | 36.16 | 36.53 | 36.53 | -0.73 (-1.96%) | 803,290 |
| 23 Sep 2019 | USD | 36.91 | 37.51 | 36.645 | 37.26 | 37.26 | -0.77 (-2.02%) | 1,149,490 |
