| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 37.94 | 38.38 | 37.67 | 38.03 | 38.03 | +0.11 (+0.29%) | 919,037 |
| 19 Sep 2019 | USD | 38.29 | 38.41 | 37.7 | 37.92 | 37.92 | -0.37 (-0.97%) | 1,039,486 |
| 18 Sep 2019 | USD | 38.54 | 38.8 | 37.75 | 38.29 | 38.29 | -0.4 (-1.03%) | 1,301,412 |
| 17 Sep 2019 | USD | 38.02 | 39.36 | 37.88 | 38.69 | 38.69 | +0.31 (+0.81%) | 946,430 |
| 16 Sep 2019 | USD | 37.49 | 38.71 | 37.32 | 38.38 | 38.38 | -0.38 (-0.98%) | 767,239 |
| 13 Sep 2019 | USD | 39.08 | 39.58 | 38.55 | 38.76 | 38.76 | +0.49 (+1.28%) | 872,266 |
| 12 Sep 2019 | USD | 38.76 | 39 | 38.15 | 38.27 | 38.27 | -0.48 (-1.24%) | 766,091 |
| 11 Sep 2019 | USD | 38.13 | 38.99 | 37.69 | 38.75 | 38.75 | +0.87 (+2.30%) | 1,172,242 |
| 10 Sep 2019 | USD | 36.02 | 37.91 | 35.65 | 37.88 | 37.88 | +1.74 (+4.81%) | 1,203,955 |
| 9 Sep 2019 | USD | 35.59 | 36.265 | 34.53 | 36.14 | 36.14 | -0.92 (-2.48%) | 2,769,091 |
| 6 Sep 2019 | USD | 37.75 | 37.78 | 36.95 | 37.06 | 37.06 | -0.26 (-0.70%) | 706,603 |
| 5 Sep 2019 | USD | 36.34 | 37.52 | 36.27 | 37.32 | 37.32 | +1.19 (+3.29%) | 825,160 |
| 4 Sep 2019 | USD | 36.38 | 36.4 | 35.09 | 36.13 | 36.13 | +0.04 (+0.11%) | 1,567,584 |
| 3 Sep 2019 | USD | 36.9 | 36.92 | 35.92 | 36.09 | 36.09 | -1.45 (-3.86%) | 1,175,416 |
| 2 Sep 2019 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 38.14 | 38.38 | 37.46 | 37.54 | 37.54 | -0.27 (-0.71%) | 807,639 |
| 29 Aug 2019 | USD | 37.3 | 37.89 | 37.3 | 37.81 | 37.81 | +0.83 (+2.24%) | 488,964 |
| 28 Aug 2019 | USD | 36 | 37.15 | 35.89 | 36.98 | 36.98 | +0.95 (+2.64%) | 828,121 |
| 27 Aug 2019 | USD | 37.62 | 37.67 | 36 | 36.03 | 36.03 | -1.52 (-4.05%) | 1,240,492 |
| 26 Aug 2019 | USD | 38.06 | 38.145 | 37.29 | 37.55 | 37.55 | -0.18 (-0.48%) | 622,718 |
| 23 Aug 2019 | USD | 38.59 | 39.23 | 37.61 | 37.73 | 37.73 | -1.07 (-2.76%) | 666,573 |
| 22 Aug 2019 | USD | 38.92 | 39.1334 | 38.49 | 38.8 | 38.8 | +0.28 (+0.73%) | 736,144 |
| 21 Aug 2019 | USD | 38.6 | 38.8 | 38.34 | 38.52 | 38.52 | -0.08 (-0.21%) | 516,663 |
| 20 Aug 2019 | USD | 38.56 | 38.82 | 38.3 | 38.6 | 38.6 | +0.01 (+0.03%) | 404,324 |
| 19 Aug 2019 | USD | 38.98 | 39.18 | 38.56 | 38.59 | 38.59 | +0.19 (+0.49%) | 527,766 |
| 16 Aug 2019 | USD | 37.59 | 38.44 | 37.4032 | 38.4 | 38.4 | +1.09 (+2.92%) | 534,672 |
| 15 Aug 2019 | USD | 37.42 | 37.91 | 37.11 | 37.31 | 37.31 | -0.16 (-0.43%) | 634,757 |
| 14 Aug 2019 | USD | 38.15 | 38.235 | 37.2 | 37.47 | 37.47 | -1.47 (-3.78%) | 985,961 |
| 13 Aug 2019 | USD | 38.88 | 39.92 | 38.61 | 38.94 | 38.94 | -0.07 (-0.18%) | 722,426 |
| 12 Aug 2019 | USD | 39.56 | 39.64 | 38.87 | 39.01 | 39.01 | -0.96 (-2.40%) | 813,573 |
