| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 40.5 | 40.81 | 39.74 | 39.97 | 39.97 | -0.86 (-2.11%) | 1,006,890 |
| 8 Aug 2019 | USD | 40.92 | 41.1723 | 40.47 | 40.83 | 40.83 | +0.03 (+0.07%) | 968,256 |
| 7 Aug 2019 | USD | 40.6 | 41.3 | 40.29 | 40.8 | 40.8 | -0.5 (-1.21%) | 717,681 |
| 6 Aug 2019 | USD | 41.7 | 41.9 | 40.849 | 41.3 | 41.3 | -0.06 (-0.15%) | 747,563 |
| 5 Aug 2019 | USD | 41.59 | 42.12 | 40.41 | 41.36 | 41.36 | -0.75 (-1.78%) | 1,381,271 |
| 2 Aug 2019 | USD | 41.93 | 42.45 | 41.75 | 42.11 | 42.11 | -0.26 (-0.61%) | 890,050 |
| 1 Aug 2019 | USD | 42.69 | 43.2901 | 41.99 | 42.37 | 42.37 | -0.06 (-0.14%) | 1,194,670 |
| 31 Jul 2019 | USD | 42.03 | 43.1 | 41.6238 | 42.43 | 42.43 | +0.24 (+0.57%) | 1,707,774 |
| 30 Jul 2019 | USD | 42.27 | 42.34 | 41.58 | 42.19 | 42.19 | -0.18 (-0.42%) | 1,351,930 |
| 29 Jul 2019 | USD | 43.39 | 43.83 | 41.74 | 42.37 | 42.37 | -1.19 (-2.73%) | 2,822,903 |
| 26 Jul 2019 | USD | 42.51 | 44.09 | 42.5 | 43.56 | 43.56 | +1.55 (+3.69%) | 3,779,682 |
| 25 Jul 2019 | USD | 46.25 | 46.65 | 42 | 42.01 | 42.01 | -13.04 (-23.69%) | 10,738,080 |
| 24 Jul 2019 | USD | 53.65 | 55.2098 | 53.5 | 55.05 | 55.05 | +1.33 (+2.48%) | 1,346,219 |
| 23 Jul 2019 | USD | 52.58 | 53.86 | 52.5 | 53.72 | 53.72 | +1.34 (+2.56%) | 992,950 |
| 22 Jul 2019 | USD | 51.24 | 52.54 | 51.01 | 52.38 | 52.38 | +1.49 (+2.93%) | 902,486 |
| 19 Jul 2019 | USD | 51.11 | 51.6 | 50.77 | 50.89 | 50.89 | -0.39 (-0.76%) | 730,916 |
| 18 Jul 2019 | USD | 50.78 | 51.28 | 50.62 | 51.28 | 51.28 | +0.63 (+1.24%) | 556,768 |
| 17 Jul 2019 | USD | 51.02 | 51.59 | 50.51 | 50.65 | 50.65 | -0.77 (-1.50%) | 671,941 |
| 16 Jul 2019 | USD | 50.79 | 52.22 | 50.79 | 51.42 | 51.42 | +0.51 (+1.00%) | 871,065 |
| 15 Jul 2019 | USD | 50.77 | 51.26 | 50.52 | 50.91 | 50.91 | +0.1 (+0.20%) | 901,679 |
| 12 Jul 2019 | USD | 51.98 | 52.47 | 50.42 | 50.81 | 50.81 | -1.41 (-2.70%) | 1,675,114 |
| 11 Jul 2019 | USD | 51.53 | 52.42 | 51.29 | 52.22 | 52.22 | +0.81 (+1.58%) | 962,436 |
| 10 Jul 2019 | USD | 51.24 | 51.84 | 50.55 | 51.41 | 51.41 | +0.64 (+1.26%) | 493,998 |
| 9 Jul 2019 | USD | 51.32 | 51.71 | 50.08 | 50.77 | 50.77 | -0.92 (-1.78%) | 628,924 |
| 8 Jul 2019 | USD | 51 | 51.78 | 50.78 | 51.69 | 51.69 | +0.82 (+1.61%) | 800,796 |
| 5 Jul 2019 | USD | 50.15 | 51.07 | 50.15 | 50.87 | 50.87 | +0.4 (+0.79%) | 602,511 |
| 4 Jul 2019 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 49.28 | 51.06 | 49.1 | 50.47 | 50.47 | +1.57 (+3.21%) | 558,705 |
| 2 Jul 2019 | USD | 49 | 49.6007 | 48.6 | 48.9 | 48.9 | -0.04 (-0.08%) | 982,879 |
| 1 Jul 2019 | USD | 48.23 | 48.98 | 47.81 | 48.94 | 48.94 | +1.21 (+2.54%) | 844,086 |
