| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 47.11 | 48.35 | 47 | 47.73 | 47.73 | +0.78 (+1.66%) | 3,519,272 |
| 27 Jun 2019 | USD | 46.38 | 47.46 | 46.29 | 46.95 | 46.95 | +1 (+2.18%) | 1,885,309 |
| 26 Jun 2019 | USD | 46.94 | 47.39 | 45.92 | 45.95 | 45.95 | -1.01 (-2.15%) | 1,035,191 |
| 25 Jun 2019 | USD | 47.68 | 48.645 | 46.94 | 46.96 | 46.96 | -0.62 (-1.30%) | 853,348 |
| 24 Jun 2019 | USD | 48.3 | 48.3 | 46.86 | 47.58 | 47.58 | -0.16 (-0.34%) | 1,018,042 |
| 21 Jun 2019 | USD | 48.2 | 49.03 | 47.64 | 47.74 | 47.74 | -0.94 (-1.93%) | 806,677 |
| 20 Jun 2019 | USD | 49.94 | 50.2 | 47.915 | 48.68 | 48.68 | -0.95 (-1.91%) | 785,566 |
| 19 Jun 2019 | USD | 50.79 | 50.99 | 49.48 | 49.63 | 49.63 | -0.93 (-1.84%) | 590,588 |
| 18 Jun 2019 | USD | 49.9 | 50.88 | 49.76 | 50.56 | 50.56 | +0.57 (+1.14%) | 540,701 |
| 17 Jun 2019 | USD | 50.25 | 50.25 | 49.54 | 49.99 | 49.99 | -0.33 (-0.66%) | 434,621 |
| 14 Jun 2019 | USD | 51.69 | 51.7 | 49.82 | 50.32 | 50.32 | -1.08 (-2.10%) | 727,696 |
| 13 Jun 2019 | USD | 49.66 | 51.87 | 49.6 | 51.4 | 51.4 | +1.72 (+3.46%) | 780,991 |
| 12 Jun 2019 | USD | 49.43 | 50.25 | 49.43 | 49.68 | 49.68 | +0.01 (+0.02%) | 468,360 |
| 11 Jun 2019 | USD | 49.8 | 49.85 | 49.03 | 49.67 | 49.67 | +0.61 (+1.24%) | 492,230 |
| 10 Jun 2019 | USD | 49.35 | 49.94 | 49 | 49.06 | 49.06 | -0.06 (-0.12%) | 298,656 |
| 7 Jun 2019 | USD | 50.58 | 50.72 | 49.01 | 49.12 | 49.12 | -0.82 (-1.64%) | 559,084 |
| 6 Jun 2019 | USD | 49.35 | 50.41 | 49.22 | 49.94 | 49.94 | -0.49 (-0.97%) | 1,173,361 |
| 5 Jun 2019 | USD | 49.61 | 50.56 | 49.46 | 50.43 | 50.43 | +1.1 (+2.23%) | 819,548 |
| 4 Jun 2019 | USD | 47.72 | 49.45 | 47.51 | 49.33 | 49.33 | +2.11 (+4.47%) | 901,224 |
| 3 Jun 2019 | USD | 45.97 | 47.49 | 45.85 | 47.22 | 47.22 | +1.14 (+2.47%) | 977,989 |
| 31 May 2019 | USD | 46.52 | 46.6799 | 45.95 | 46.08 | 46.08 | -0.94 (-2.00%) | 521,545 |
| 30 May 2019 | USD | 46.69 | 47.48 | 46.3641 | 47.02 | 47.02 | +0.26 (+0.56%) | 642,050 |
| 29 May 2019 | USD | 46.68 | 46.88 | 46.17 | 46.76 | 46.76 | -0.14 (-0.30%) | 575,706 |
| 28 May 2019 | USD | 47.08 | 47.69 | 46.78 | 46.9 | 46.9 | -0.3 (-0.64%) | 900,252 |
| 27 May 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 48.29 | 48.44 | 47.15 | 47.2 | 47.2 | -1.1 (-2.28%) | 551,260 |
| 23 May 2019 | USD | 47.65 | 48.69 | 47.52 | 48.3 | 48.3 | +0.36 (+0.75%) | 1,069,553 |
| 22 May 2019 | USD | 48.7 | 48.93 | 47.85 | 47.94 | 47.94 | -0.83 (-1.70%) | 749,916 |
| 21 May 2019 | USD | 47.41 | 48.83 | 47.11 | 48.77 | 48.77 | +1.74 (+3.70%) | 1,061,277 |
| 20 May 2019 | USD | 46.95 | 47.46 | 46.28 | 47.03 | 47.03 | -0.61 (-1.28%) | 505,008 |
